MetaHub Finance Historical Data

MEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0008
+0.00%
$ 425,191 $ 123
Jun 10, 12 PM $ 0.000801
+0.00%
$ 425,535 $ 121
Jun 10, 5 AM $ 0.000804
+0.00%
$ 427,246 $ 20
Jun 10, 4 AM $ 0.000804
+0.01%
$ 427,208 $ 18
Jun 7, 1 AM $ 0.000806
+0.00%
$ 428,325 $ 18
Jun 6, 10 AM $ 0.000807
+0.00%
$ 428,656 $ 164
Jun 6, 1 AM $ 0.000806
-0.02%
$ 428,490 $ 223
Jun 5, 11 PM $ 0.000806
+0.00%
$ 428,553 $ 213
Jun 5, 12 PM $ 0.00081
-0.05%
$ 430,618 $ 83
Jun 5, 6 AM $ 0.000813
+0.00%
$ 431,841 $ 18
Jun 4, 1 AM $ 0.000812
+0.00%
$ 431,486 $ 14
Jun 3, 3 PM $ 0.000812
+0.00%
$ 431,602 $ 51
Jun 2, 2 PM $ 0.000812
+0.00%
$ 431,637 $ 1,256
May 31, 6 AM $ 0.000801
+0.00%
$ 425,410 $ 278
May 31, 1 AM $ 0.000799
+0.00%
$ 424,489 $ 222
May 30, 2 PM $ 0.000797
+0.00%
$ 423,436 $ 197
May 28, 1 PM $ 0.000801
+0.00%
$ 425,448 $ 6
May 27, 5 AM $ 0.0008
+0.00%
$ 424,899 $ 462
May 27, 4 AM $ 0.0008
+0.00%
$ 424,909 $ 461
May 27, 3 AM $ 0.000796
+0.00%
$ 423,165 $ 358
May 25, 12 PM $ 0.000796
+0.00%
$ 423,260 $ 460
May 25, 4 AM $ 0.000793
-0.40%
$ 421,666 $ 395
May 24, 9 PM $ 0.0008
+0.00%
$ 425,015 $ 89
May 24, 8 AM $ 0.000797
+0.00%
$ 423,528 $ 371
May 24, 1 AM $ 0.000794
+0.00%
$ 422,092 $ 385
May 23, 4 PM $ 0.000791
+0.00%
$ 420,388 $ 293
May 23, 3 AM $ 0.000785
+0.00%
$ 416,977 $ 366
May 22, 10 AM $ 0.000779
-0.23%
$ 414,226 $ 648
May 22, 12 AM $ 0.000776
-0.31%
$ 412,291 $ 1,183
May 21, 11 PM $ 0.000777
+0.00%
$ 412,836 $ 904
May 21, 10 AM $ 0.000771
+1.60%
$ 409,570 $ 1,218
May 20, 3 PM $ 0.000768
+0.03%
$ 408,161 $ 593
May 20, 12 PM $ 0.000766
-0.01%
$ 407,150 $ 580
May 20, 8 AM $ 0.000764
-0.10%
$ 406,080 $ 924
May 20, 3 AM $ 0.000767
+0.00%
$ 407,847 $ 958
May 20, 2 AM $ 0.000768
+0.23%
$ 408,371 $ 1,032
May 19, 10 PM $ 0.000766
+0.00%
$ 407,057 $ 1,082
May 19, 10 AM $ 0.000757
+0.00%
$ 402,094 $ 2,431
May 19, 9 AM $ 0.000755
+0.00%
$ 401,386 $ 2,515
May 19, 7 AM $ 0.000749
+0.39%
$ 398,098 $ 2,581
May 19, 6 AM $ 0.000745
+0.00%
$ 395,641 $ 2,431
May 19, 2 AM $ 0.000741
+0.00%
$ 393,893 $ 2,364
May 18, 4 PM $ 0.000735
+1.85%
$ 390,725 $ 3,630
May 18, 3 PM $ 0.000722
-0.30%
$ 383,645 $ 3,188
May 18, 2 PM $ 0.000722
+0.00%
$ 383,604 $ 3,044
May 18, 11 AM $ 0.000755
+0.00%
$ 401,070 $ 2,285
May 18, 10 AM $ 0.000748
+0.00%
$ 397,636 $ 2,187
May 18, 9 AM $ 0.000746
+0.00%
$ 396,439 $ 2,137
May 18, 8 AM $ 0.000746
+0.76%
$ 396,407 $ 2,158
May 18, 5 AM $ 0.00074
+0.08%
$ 393,257 $ 2,060