Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHub Finance Historical Data

MEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $0.00068
+0.00%
$319,956 $577
Sep 10, 1 AM $0.00068
+0.00%
$320,053 $577
Sep 9, 10 PM $0.00068
+0.02%
$320,018 $666
Sep 9, 9 PM $0.00068
+0.01%
$320,053 $665
Sep 9, 7 PM $0.00068
-0.02%
$319,971 $656
Sep 9, 6 PM $0.00068
+0.00%
$320,043 $654
Sep 9, 5 PM $0.00068
+0.00%
$319,957 $643
Sep 9, 3 PM $0.00068
-1.45%
$320,054 $637
Sep 9, 2 PM $0.000692
+0.00%
$325,663 $143
Sep 9, 7 AM $0.000692
+0.00%
$325,677 $223
Sep 9, 6 AM $0.000692
+0.05%
$325,673 $306
Sep 9, 5 AM $0.000692
+0.00%
$325,595 $287
Sep 9, 2 AM $0.000692
+0.00%
$325,678 $286
Sep 8, 11 PM $0.000692
-0.40%
$325,673 $269
Sep 8, 10 PM $0.000695
+0.02%
$326,954 $187
Sep 8, 5 PM $0.000695
+0.00%
$326,987 $240
Sep 8, 4 PM $0.000695
-0.02%
$326,932 $254
Sep 8, 2 PM $0.000695
+0.00%
$327,043 $176
Sep 8, 7 AM $0.000693
-0.02%
$326,061 $242
Sep 7, 9 PM $0.000696
+0.03%
$327,364 $238
Sep 7, 8 PM $0.000696
-0.03%
$327,262 $230
Sep 7, 7 PM $0.000696
-0.01%
$327,340 $206
Sep 7, 6 PM $0.000696
+0.02%
$327,468 $192
Sep 7, 5 PM $0.000696
-0.03%
$327,371 $179
Sep 7, 4 PM $0.000696
+0.00%
$327,455 $161
Sep 7, 11 AM $0.000696
+0.00%
$-- $155
Sep 7, 10 AM $0.000696
+0.00%
$327,469 $149
Sep 7, 9 AM $0.000696
+0.00%
$327,385 $93
Sep 7, 6 AM $0.000694
+0.00%
$326,596 $87
Sep 7, 4 AM $0.000694
+0.01%
$326,679 $112
Sep 7, 3 AM $0.000694
-0.22%
$326,596 $60
Sep 7, 2 AM $0.000696
+0.00%
$327,297 $47
Sep 6, 11 PM $0.000696
+0.00%
$327,335 $112
Sep 6, 9 PM $0.000696
+0.02%
$327,306 $105
Sep 6, 5 AM $0.000696
+0.06%
$327,335 $99
Sep 6, 4 AM $0.000696
+0.00%
$327,252 $87
Sep 6, 1 AM $0.000696
+0.00%
$327,336 $29
Sep 5, 3 PM $0.000694
+0.00%
$326,326 $52
Sep 5, 6 AM $0.000694
+0.00%
$326,310 $132
Sep 5, 5 AM $0.000694
+0.03%
$326,309 $131
Sep 5, 4 AM $0.000694
+0.03%
$326,310 $118
Sep 4, 7 PM $0.000694
+0.01%
$326,311 $159
Sep 4, 6 PM $0.000693
+0.00%
$326,213 $181
Sep 4, 5 PM $0.000694
+0.00%
$326,311 $225
Sep 4, 12 PM $0.000694
+0.00%
$326,456 $190
Sep 4, 12 AM $0.000692
+0.00%
$325,346 $396
Sep 3, 9 PM $0.000692
+0.00%
$325,412 $420
Sep 3, 8 PM $0.000692
+0.01%
$325,404 $418
Sep 3, 7 PM $0.000692
-0.01%
$325,315 $389
Sep 3, 6 PM $0.000691
-0.04%
$325,268 $344