MetaHub Finance Historical Data

MEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000906
+0.04%
$ 481,375 $ 1,752
Apr 7, 9 PM $ 0.000906
-0.03%
$ 481,301 $ 1,758
Apr 7, 8 PM $ 0.000906
+0.03%
$ 481,450 $ 1,808
Apr 7, 7 PM $ 0.000906
-0.04%
$ 481,240 $ 1,829
Apr 7, 6 PM $ 0.000906
-0.01%
$ 481,390 $ 1,782
Apr 7, 5 PM $ 0.000906
+0.03%
$ 481,451 $ 1,788
Apr 7, 4 PM $ 0.000906
-0.03%
$ 481,226 $ 1,769
Apr 7, 3 PM $ 0.000906
+0.00%
$ 481,343 $ 1,823
Apr 7, 2 PM $ 0.000906
-0.02%
$ 481,245 $ 1,830
Apr 7, 1 PM $ 0.000906
+0.18%
$ 481,345 $ 1,889
Apr 7, 12 PM $ 0.000904
+0.00%
$ 480,493 $ 1,964
Apr 7, 11 AM $ 0.000904
+0.00%
$ 480,427 $ 1,974
Apr 7, 10 AM $ 0.000904
+0.00%
$ 480,544 $ 2,073
Apr 7, 9 AM $ 0.000904
+0.02%
$ 480,557 $ 2,081
Apr 7, 8 AM $ 0.000904
+0.13%
$ 480,564 $ 2,134
Apr 7, 7 AM $ 0.000903
+0.02%
$ 480,057 $ 2,087
Apr 7, 6 AM $ 0.000903
+0.00%
$ 480,079 $ 2,120
Apr 7, 5 AM $ 0.000903
-0.01%
$ 480,010 $ 2,177
Apr 7, 4 AM $ 0.000903
+0.01%
$ 479,953 $ 2,202
Apr 7, 3 AM $ 0.000903
-0.01%
$ 480,035 $ 2,715
Apr 7, 2 AM $ 0.000903
-1.88%
$ 479,975 $ 2,917
Apr 7, 1 AM $ 0.00092
+0.20%
$ 489,159 $ 2,392
Apr 7, 12 AM $ 0.000919
+0.01%
$ 488,321 $ 2,372
Apr 6, 11 PM $ 0.000919
-0.27%
$ 488,245 $ 2,420
Apr 6, 10 PM $ 0.000921
-0.04%
$ 489,508 $ 2,811
Apr 6, 9 PM $ 0.000921
+0.00%
$ 489,618 $ 2,809
Apr 6, 8 PM $ 0.000922
+0.02%
$ 489,715 $ 2,811
Apr 6, 7 PM $ 0.000922
+0.00%
$ 489,750 $ 2,769
Apr 6, 6 PM $ 0.000922
+0.02%
$ 489,732 $ 2,812
Apr 6, 5 PM $ 0.000922
+0.00%
$ 489,751 $ 2,823
Apr 6, 4 PM $ 0.000922
+0.04%
$ 489,738 $ 2,956
Apr 6, 3 PM $ 0.000921
-0.04%
$ 489,523 $ 2,970
Apr 6, 2 PM $ 0.000921
+0.00%
$ 489,631 $ 2,978
Apr 6, 1 PM $ 0.000921
+0.48%
$ 489,621 $ 3,759
Apr 6, 12 PM $ 0.000917
+0.00%
$ 487,274 $ 3,642
Apr 6, 11 AM $ 0.000917
+0.47%
$ 487,324 $ 3,820
Apr 6, 10 AM $ 0.000913
+0.04%
$ 485,007 $ 3,706
Apr 6, 9 AM $ 0.000912
-0.02%
$ 484,777 $ 4,224
Apr 6, 8 AM $ 0.000913
-0.10%
$ 484,999 $ 4,292
Apr 6, 7 AM $ 0.000914
+0.00%
$ 485,469 $ 4,373
Apr 6, 6 AM $ 0.000914
-0.03%
$ 485,450 $ 4,372
Apr 6, 5 AM $ 0.000914
+0.03%
$ 485,580 $ 4,396
Apr 6, 4 AM $ 0.000914
+0.66%
$ 485,551 $ 4,367
Apr 6, 3 AM $ 0.000908
+0.72%
$ 482,294 $ 3,998
Apr 6, 2 AM $ 0.000901
+0.01%
$ 478,834 $ 3,798
Apr 6, 1 AM $ 0.000901
-0.22%
$ 478,900 $ 3,805
Apr 6, 12 AM $ 0.000903
+0.25%
$ 479,947 $ 3,751
Apr 5, 11 PM $ 0.000901
+1.76%
$ 478,703 $ 3,688
Apr 5, 10 PM $ 0.000885
-0.03%
$ 470,404 $ 3,211
Apr 5, 9 PM $ 0.000885
+0.03%
$ 470,519 $ 3,189