MetaHub Finance Historical Data

MEN Page 3
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000933
+0.00%
$ 495,732 $ 1,624
5:43 PM $ 0.000933
+0.00%
$ 495,640 $ 1,619
5:41 PM $ 0.000933
+0.00%
$ 495,640 $ 1,627
5:37 PM $ 0.000933
+0.00%
$ 495,614 $ 1,627
5:35 PM $ 0.000933
-0.02%
$ 495,614 $ 1,618
5:32 PM $ 0.000933
+0.00%
$ 495,647 $ 1,621
5:28 PM $ 0.000933
+0.00%
$ 495,635 $ 1,621
5:27 PM $ 0.000933
+0.00%
$ 495,635 $ 1,621
5:25 PM $ 0.000932
+0.00%
$ 495,635 $ 1,616
5:24 PM $ 0.000933
+0.00%
$ 495,652 $ 1,616
5:20 PM $ 0.000933
+0.00%
$ 495,652 $ 1,619
5:18 PM $ 0.000933
+0.00%
$ 495,552 $ 1,608
5:17 PM $ 0.000933
+0.00%
$ 495,552 $ 1,608
5:13 PM $ 0.000933
+0.00%
$ 495,601 $ 1,610
5:11 PM $ 0.000933
+0.00%
$ 495,601 $ 1,604
5:03 PM $ 0.000933
+0.00%
$ 495,822 $ 1,599
4:18 PM $ 0.000933
+0.00%
$ 495,812 $ 1,627
4:12 PM $ 0.000933
+0.00%
$ 495,793 $ 1,639
4:10 PM $ 0.000933
+0.00%
$ 495,793 $ 1,644
4:01 PM $ 0.000933
+0.00%
$ 495,703 $ 1,652
3:59 PM $ 0.000933
+0.00%
$ 495,685 $ 1,650
3:53 PM $ 0.000933
+0.00%
$ 495,641 $ 1,660
3:52 PM $ 0.000933
+0.00%
$ 495,641 $ 1,650
3:51 PM $ 0.000933
+0.00%
$ 495,641 $ 1,650
3:43 PM $ 0.000933
+0.00%
$ 495,779 $ 1,650
3:42 PM $ 0.000933
+0.00%
$ 495,779 $ 1,645
3:35 PM $ 0.000933
+0.00%
$ 495,805 $ 1,638
3:28 PM $ 0.000933
+0.00%
$ 495,805 $ 1,637
3:18 PM $ 0.000933
+0.00%
$ 495,768 $ 1,701
3:12 PM $ 0.000933
+0.00%
$ 495,695 $ 1,699
3:05 PM $ 0.000933
+0.00%
$ 495,805 $ 1,692
3:02 PM $ 0.000933
+0.00%
$ 495,805 $ 1,694
2:58 PM $ 0.000933
+0.00%
$ 495,798 $ 1,694
2:55 PM $ 0.000933
+0.00%
$ 495,798 $ 1,696
2:48 PM $ 0.000933
+0.00%
$ 495,688 $ 1,696
2:47 PM $ 0.000933
+0.00%
$ 495,688 $ 1,689
2:46 PM $ 0.000933
+0.00%
$ 495,688 $ 1,689
2:41 PM $ 0.000933
+0.00%
$ 495,763 $ 1,688
2:38 PM $ 0.000933
+0.02%
$ 495,671 $ 1,677
2:33 PM $ 0.000932
+0.00%
$ 495,514 $ 1,680
2:27 PM $ 0.000933
-0.03%
$ 495,624 $ 1,673
2:23 PM $ 0.000933
+0.00%
$ 495,696 $ 1,674
2:17 PM $ 0.000933
+0.00%
$ 495,683 $ 1,673
2:16 PM $ 0.000933
+0.00%
$ 495,683 $ 1,673
2:09 PM $ 0.000933
+0.00%
$ 495,775 $ 1,671
1:59 PM $ 0.000933
+0.00%
$ 495,696 $ 1,673
1:52 PM $ 0.000933
+0.00%
$ 495,825 $ 1,666
1:31 PM $ 0.000933
+0.00%
$ 495,813 $ 1,673
1:21 PM $ 0.000933
+0.00%
$ 495,758 $ 1,670
1:13 PM $ 0.000933
+0.00%
$ 495,697 $ 1,669