MetaHub Finance Historical Data

MEN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00104
+0.00%
$ 552,676 $ 2,981
Jan 12, 1 PM $ 0.00104
+0.00%
$ 552,378 $ 2,966
Jan 12, 4 AM $ 0.00103
+0.00%
$ 549,797 $ 2,847
Jan 12, 3 AM $ 0.00104
+0.00%
$ 550,794 $ 2,796
Jan 12, 2 AM $ 0.00104
+0.00%
$ 551,793 $ 2,744
Jan 12, 12 AM $ 0.00103
+0.00%
$ 549,549 $ 3,039
Jan 11, 10 PM $ 0.00103
+0.00%
$ 549,504 $ 3,037
Jan 11, 9 PM $ 0.00103
+0.04%
$ 549,292 $ 3,026
Jan 11, 7 PM $ 0.00103
+0.08%
$ 549,434 $ 2,987
Jan 11, 12 AM $ 0.00103
+0.00%
$ 544,740 $ 2,963
Jan 10, 6 PM $ 0.00102
+0.05%
$ 542,392 $ 2,624
Jan 10, 5 PM $ 0.00102
-0.07%
$ 541,930 $ 2,600
Jan 10, 4 PM $ 0.00102
+0.00%
$ 543,678 $ 2,499
Jan 10, 3 PM $ 0.00103
+0.00%
$ 545,532 $ 2,403
Jan 10, 12 PM $ 0.00102
+0.04%
$ 542,083 $ 2,222
Jan 10, 10 AM $ 0.00101
+0.10%
$ 539,196 $ 2,019
Jan 10, 12 AM $ 0.00101
+0.00%
$ 537,177 $ 1,859
Jan 9, 3 PM $ 0.00101
+0.00%
$ 536,229 $ 1,964
Jan 9, 11 AM $ 0.00101
+0.00%
$ 538,354 $ 2,322
Jan 9, 9 AM $ 0.00101
+0.00%
$ 536,990 $ 2,202
Jan 9, 8 AM $ 0.00101
+1.15%
$ 535,939 $ 2,147
Jan 9, 5 AM $ 0.000992
+0.00%
$ 527,236 $ 1,866
Jan 9, 12 AM $ 0.001
+0.66%
$ 531,328 $ 1,718
Jan 8, 4 PM $ 0.000988
+0.28%
$ 524,931 $ 1,693
Jan 8, 3 PM $ 0.000979
+0.00%
$ 520,033 $ 1,432
Jan 8, 12 PM $ 0.001
+0.00%
$ 531,199 $ 831
Jan 8, 8 AM $ 0.001
+0.00%
$ 532,079 $ 763
Jan 8, 7 AM $ 0.000999
+0.00%
$ 530,965 $ 1,087
Jan 8, 12 AM $ 0.001
+0.38%
$ 531,212 $ 1,040
Jan 7, 10 PM $ 0.000999
+0.00%
$ 530,929 $ 817
Jan 7, 5 PM $ 0.001
+0.04%
$ 533,835 $ 596
Jan 7, 12 AM $ 0.00104
-0.03%
$ 553,345 $ 585
Jan 6, 5 AM $ 0.00106
+0.00%
$ 561,264 $ 265
Jan 4, 6 AM $ 0.00106
+0.00%
$ 563,078 $ 25
Jan 3, 8 PM $ 0.00106
+0.04%
$ 562,218 $ 49
Jan 3, 6 PM $ 0.00106
+0.05%
$ 562,238 $ 150
Jan 3, 2 PM $ 0.00106
+0.00%
$ 564,327 $ 1,206
Jan 3, 4 AM $ 0.00106
+0.07%
$ 565,817 $ 1,070
Jan 3, 12 AM $ 0.00106
+0.00%
$ 563,937 $ 974
Jan 2, 11 PM $ 0.00106
+0.07%
$ 564,462 $ 937
Jan 2, 9 PM $ 0.00106
+0.07%
$ 564,464 $ 892
Jan 2, 4 PM $ 0.00106
+0.00%
$ 564,151 $ 818
Jan 2, 3 PM $ 0.00106
+0.00%
$ 564,062 $ 813
Jan 2, 2 PM $ 0.00106
+0.00%
$ 562,722 $ 745
Jan 2, 3 AM $ 0.00107
-0.77%
$ 575,170 $ 217,606
Jan 2, 2 AM $ 0.00107
+0.09%
$ 579,599 $ 217,380
Jan 1, 8 PM $ 0.00108
+0.06%
$ 579,681 $ 217,270
Jan 1, 2 PM $ 0.00108
+0.90%
$ 579,736 $ 217,121
Jan 1, 1 PM $ 0.00107
+0.00%
$ 574,482 $ 216,813
Jan 1, 12 PM $ 0.00107
+0.08%
$ 574,430 $ 216,764