MetaHub Finance Historical Data

MEN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000849
+0.09%
$ 457,429 $ 86,594
Dec 11, 11 AM $ 0.000848
+0.01%
$ 457,203 $ 86,631
Dec 11, 10 AM $ 0.000849
+0.08%
$ 457,616 $ 86,656
Dec 11, 9 AM $ 0.000848
+0.20%
$ 457,055 $ 86,626
Dec 11, 8 AM $ 0.000847
-1.61%
$ 456,543 $ 86,304
Dec 11, 7 AM $ 0.00086
+0.28%
$ 463,823 $ 84,955
Dec 11, 6 AM $ 0.000857
+0.07%
$ 462,318 $ 84,390
Dec 11, 5 AM $ 0.000858
-0.01%
$ 462,024 $ 83,957
Dec 11, 4 AM $ 0.000857
+1.66%
$ 462,083 $ 83,414
Dec 11, 3 AM $ 0.000843
+0.55%
$ 454,356 $ 82,471
Dec 11, 2 AM $ 0.000839
-4.69%
$ 452,377 $ 81,617
Dec 11, 1 AM $ 0.00088
-0.05%
$ 474,437 $ 79,844
Dec 11, 12 AM $ 0.00088
+0.03%
$ 474,598 $ 79,222
Dec 10, 11 PM $ 0.000881
+0.09%
$ 474,875 $ 78,694
Dec 10, 10 PM $ 0.000881
+0.13%
$ 474,885 $ 78,040
Dec 10, 9 PM $ 0.000881
+0.09%
$ 474,567 $ 77,385
Dec 10, 8 PM $ 0.00088
+0.09%
$ 474,306 $ 76,880
Dec 10, 7 PM $ 0.00088
+0.14%
$ 474,409 $ 76,202
Dec 10, 6 PM $ 0.000879
+0.06%
$ 474,104 $ 75,494
Dec 10, 5 PM $ 0.00088
-0.09%
$ 474,290 $ 74,153
Dec 10, 4 PM $ 0.00088
-0.02%
$ 474,336 $ 73,374
Dec 10, 3 PM $ 0.00088
+0.03%
$ 474,424 $ 72,176
Dec 10, 2 PM $ 0.00088
+0.17%
$ 474,458 $ 71,452
Dec 10, 1 PM $ 0.000879
-0.06%
$ 473,690 $ 70,376
Dec 10, 12 PM $ 0.000879
-0.06%
$ 473,796 $ 69,153
Dec 10, 11 AM $ 0.000879
-0.03%
$ 473,683 $ 67,964
Dec 10, 10 AM $ 0.000879
+0.02%
$ 473,852 $ 66,757
Dec 10, 9 AM $ 0.000879
-0.10%
$ 473,753 $ 65,476
Dec 10, 8 AM $ 0.000879
-0.03%
$ 474,035 $ 64,432
Dec 10, 7 AM $ 0.000879
+0.25%
$ 473,987 $ 63,780
Dec 10, 6 AM $ 0.000877
+0.01%
$ 472,604 $ 63,036
Dec 10, 5 AM $ 0.000877
+0.10%
$ 472,975 $ 62,500
Dec 10, 4 AM $ 0.000876
-0.10%
$ 472,312 $ 61,913
Dec 10, 3 AM $ 0.000877
-0.07%
$ 472,585 $ 61,276
Dec 10, 2 AM $ 0.000877
+0.01%
$ 472,914 $ 60,886
Dec 10, 1 AM $ 0.000877
+0.07%
$ 472,660 $ 60,369
Dec 10, 12 AM $ 0.000876
+0.39%
$ 472,118 $ 60,122
Dec 9, 11 PM $ 0.000872
-0.06%
$ 469,899 $ 59,810
Dec 9, 10 PM $ 0.000873
+0.00%
$ 470,820 $ 59,423
Dec 9, 9 PM $ 0.000873
-0.04%
$ 470,650 $ 59,156
Dec 9, 8 PM $ 0.000873
-0.07%
$ 470,624 $ 58,889
Dec 9, 7 PM $ 0.000873
+0.07%
$ 470,755 $ 58,876
Dec 9, 6 PM $ 0.000872
-0.03%
$ 470,373 $ 58,837
Dec 9, 5 PM $ 0.000873
+0.05%
$ 470,965 $ 58,865
Dec 9, 4 PM $ 0.000873
-0.17%
$ 470,614 $ 58,548
Dec 9, 3 PM $ 0.000874
+0.22%
$ 471,227 $ 58,425
Dec 9, 2 PM $ 0.000873
+0.06%
$ 470,660 $ 57,801
Dec 9, 1 PM $ 0.000872
+0.09%
$ 470,366 $ 57,446
Dec 9, 12 PM $ 0.000872
+0.05%
$ 470,192 $ 57,465
Dec 9, 11 AM $ 0.000872
+0.01%
$ 470,132 $ 57,246