MetaHub Finance Historical Data

MEN Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000832
+0.02%
$ 442,393 $ 2,726
May 6, 2 AM $ 0.000832
+0.02%
$ 442,398 $ 2,761
May 6, 1 AM $ 0.000833
+0.00%
$ 442,407 $ 2,784
May 6, 12 AM $ 0.000832
-0.15%
$ 442,359 $ 2,810
May 5, 11 PM $ 0.000834
+0.00%
$ 443,008 $ 2,779
May 5, 10 PM $ 0.000834
+0.00%
$ 442,957 $ 2,782
May 5, 9 PM $ 0.000833
+0.00%
$ 442,920 $ 2,779
May 5, 8 PM $ 0.000834
+0.04%
$ 443,019 $ 2,779
May 5, 7 PM $ 0.000834
+0.01%
$ 442,971 $ 2,735
May 5, 6 PM $ 0.000823
+0.00%
$ 437,380 $ 2,063
May 5, 5 PM $ 0.000823
+0.01%
$ 437,363 $ 2,058
May 5, 4 PM $ 0.000823
+0.01%
$ 437,314 $ 2,113
May 5, 3 PM $ 0.000823
+0.00%
$ 437,250 $ 2,105
May 5, 2 PM $ 0.000823
-0.03%
$ 437,220 $ 2,108
May 5, 1 PM $ 0.000823
+0.03%
$ 437,491 $ 2,065
May 5, 12 PM $ 0.000823
-0.01%
$ 437,463 $ 2,077
May 5, 11 AM $ 0.000823
+0.32%
$ 437,476 $ 2,050
May 5, 10 AM $ 0.000848
+0.05%
$ 450,700 $ 1,097
May 5, 8 AM $ 0.000848
+0.02%
$ 450,601 $ 1,105
May 5, 7 AM $ 0.000848
+0.00%
$ 450,615 $ 1,111
May 5, 6 AM $ 0.000848
+0.39%
$ 450,608 $ 1,105
May 5, 5 AM $ 0.000845
-0.03%
$ 448,817 $ 964
May 5, 4 AM $ 0.000845
+0.00%
$ 448,954 $ 941
May 5, 3 AM $ 0.000845
+0.02%
$ 448,955 $ 975
May 5, 2 AM $ 0.000845
+0.05%
$ 448,955 $ 1,083
May 5, 1 AM $ 0.000844
-0.06%
$ 448,705 $ 1,069
May 5, 12 AM $ 0.000845
+0.00%
$ 448,967 $ 1,049
May 4, 11 PM $ 0.000845
+0.00%
$ 448,914 $ 1,063
May 4, 10 PM $ 0.000845
+0.01%
$ 448,863 $ 1,082
May 4, 9 PM $ 0.000844
-0.02%
$ 448,751 $ 1,071
May 4, 8 PM $ 0.000845
+0.03%
$ 448,974 $ 1,063
May 4, 7 PM $ 0.000845
-0.01%
$ 448,819 $ 1,084
May 4, 6 PM $ 0.000845
-0.03%
$ 448,867 $ 1,056
May 4, 5 PM $ 0.000845
-0.29%
$ 448,966 $ 1,079
May 4, 4 PM $ 0.000847
+0.04%
$ 450,269 $ 1,008
May 4, 3 PM $ 0.000847
-0.01%
$ 450,019 $ 990
May 4, 2 PM $ 0.000847
-0.02%
$ 450,178 $ 958
May 4, 1 PM $ 0.000847
+0.02%
$ 450,258 $ 1,106
May 4, 12 PM $ 0.000847
+0.03%
$ 450,285 $ 1,087
May 4, 11 AM $ 0.000847
+0.02%
$ 450,285 $ 1,264
May 4, 10 AM $ 0.000847
+0.01%
$ 450,285 $ 1,315
May 4, 9 AM $ 0.000847
-0.02%
$ 450,151 $ 1,328
May 4, 8 AM $ 0.000847
-0.02%
$ 450,178 $ 1,305
May 4, 7 AM $ 0.000847
+0.01%
$ 450,274 $ 1,293
May 4, 6 AM $ 0.000847
+0.00%
$ 450,184 $ 1,472
May 4, 5 AM $ 0.000847
+0.03%
$ 450,289 $ 2,337
May 4, 4 AM $ 0.000847
-0.02%
$ 450,067 $ 2,380
May 4, 3 AM $ 0.000847
-0.31%
$ 450,164 $ 2,378
May 4, 2 AM $ 0.00085
+0.02%
$ 451,513 $ 2,273
May 4, 1 AM $ 0.000849
-0.05%
$ 451,333 $ 2,411