MetaHub Finance Historical Data

MEN Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000739
+1.21%
$ 392,611 $ 2,148
May 18, 1 AM $ 0.00073
-4.15%
$ 388,046 $ 1,817
May 17, 1 PM $ 0.000759
-0.55%
$ 403,191 $ 875
May 17, 12 PM $ 0.000762
+0.00%
$ 404,990 $ 666
May 17, 9 AM $ 0.000759
+0.00%
$ 403,551 $ 885
May 17, 8 AM $ 0.000759
+0.00%
$ 403,164 $ 923
May 17, 5 AM $ 0.000757
+0.00%
$ 402,422 $ 871
May 16, 3 PM $ 0.00075
+0.00%
$ 398,722 $ 2,134
May 16, 1 PM $ 0.000745
+0.00%
$ 396,083 $ 1,998
May 16, 12 PM $ 0.000743
+0.55%
$ 394,954 $ 1,967
May 16, 11 AM $ 0.000736
+0.15%
$ 390,945 $ 1,731
May 16, 9 AM $ 0.000734
+0.21%
$ 390,161 $ 1,685
May 16, 8 AM $ 0.000732
-0.09%
$ 389,055 $ 1,617
May 16, 3 AM $ 0.000736
-4.41%
$ 390,951 $ 1,689
May 16, 1 AM $ 0.000778
+0.00%
$ 413,478 $ 401
May 15, 4 PM $ 0.000779
+0.02%
$ 414,113 $ 370
May 15, 2 PM $ 0.000779
+0.00%
$ 414,108 $ 1,185
May 15, 12 PM $ 0.000777
+0.00%
$ 413,093 $ 1,125
May 15, 8 AM $ 0.000774
+0.00%
$ 411,454 $ 1,291
May 14, 4 PM $ 0.000795
+0.00%
$ 422,351 $ 1,353
May 14, 11 AM $ 0.000798
+0.00%
$ 424,241 $ 1,284
May 14, 8 AM $ 0.000796
+0.30%
$ 422,989 $ 1,286
May 14, 7 AM $ 0.000795
-0.09%
$ 422,375 $ 1,170
May 14, 4 AM $ 0.00079
+1.03%
$ 419,934 $ 764
May 14, 3 AM $ 0.000782
-0.66%
$ 415,609 $ 506
May 14, 2 AM $ 0.000787
+0.00%
$ 418,334 $ 491
May 13, 6 AM $ 0.000791
+0.00%
$ 420,469 $ 1,420
May 13, 12 AM $ 0.000788
+0.00%
$ 418,788 $ 1,221
May 12, 3 PM $ 0.000786
+0.00%
$ 417,561 $ 2,798
May 12, 2 PM $ 0.000785
+1.02%
$ 417,074 $ 2,769
May 12, 1 PM $ 0.000777
+0.00%
$ 412,865 $ 2,518
May 12, 10 AM $ 0.000777
+0.53%
$ 412,832 $ 2,691
May 12, 9 AM $ 0.000773
+0.01%
$ 410,581 $ 2,556
May 12, 8 AM $ 0.00077
+0.52%
$ 409,283 $ 3,103
May 12, 6 AM $ 0.00078
+0.00%
$ 414,677 $ 2,578
May 12, 5 AM $ 0.00078
+0.00%
$ 414,644 $ 2,576
May 12, 2 AM $ 0.00078
+0.00%
$ 414,544 $ 2,710
May 12, 1 AM $ 0.00078
+0.00%
$ 414,512 $ 2,708
May 11, 11 PM $ 0.00078
+0.45%
$ 414,480 $ 2,871
May 11, 1 PM $ 0.0008
+0.35%
$ 425,113 $ 1,671
May 11, 9 AM $ 0.000794
+0.80%
$ 421,812 $ 1,815
May 11, 1 AM $ 0.000784
+0.01%
$ 416,824 $ 1,176
May 10, 2 PM $ 0.000801
+0.00%
$ 425,885 $ 1,368
May 10, 12 PM $ 0.000799
+0.00%
$ 424,395 $ 1,280
May 10, 10 AM $ 0.000793
+0.00%
$ 421,637 $ 1,117
May 10, 9 AM $ 0.000792
+0.33%
$ 420,995 $ 1,079
May 10, 8 AM $ 0.000788
+0.36%
$ 418,669 $ 941
May 10, 2 AM $ 0.000782
-0.05%
$ 415,400 $ 765
May 9, 9 PM $ 0.000781
+0.02%
$ 414,970 $ 715
May 9, 3 AM $ 0.000803
+0.00%
$ 426,686 $ 752