Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaHub Finance Historical Data

MEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.000692
+0.01%
$325,402 $301
Sep 3, 1 PM $0.000692
-0.03%
$325,371 $415
Sep 3, 10 AM $0.000692
+0.00%
$325,469 $474
Sep 3, 9 AM $0.000692
+0.05%
$325,394 $461
Sep 3, 7 AM $0.000692
+0.00%
$325,397 $1,851
Sep 3, 6 AM $0.000689
+0.00%
$324,224 $1,851
Sep 3, 1 AM $0.000689
+0.00%
$324,321 $1,956
Sep 2, 11 PM $0.000687
+0.01%
$323,079 $1,983
Sep 2, 10 PM $0.000687
-0.03%
$322,990 $2,003
Sep 2, 9 PM $0.000687
+0.02%
$323,059 $2,004
Sep 2, 7 PM $0.000687
+0.00%
$323,080 $2,011
Sep 2, 6 PM $0.000687
+0.00%
$323,063 $2,015
Sep 2, 3 PM $0.000687
+0.00%
$323,051 $1,906
Sep 2, 2 PM $0.000684
+0.00%
$321,542 $1,871
Sep 2, 10 AM $0.000685
+0.00%
$322,029 $1,773
Sep 2, 8 AM $0.000682
+0.43%
$320,668 $1,755
Sep 2, 7 AM $0.000681
-5.47%
$320,240 $1,675
Sep 2, 5 AM $0.00072
+0.02%
$338,884 $362
Sep 2, 3 AM $0.00072
+0.01%
$338,915 $324
Sep 2, 2 AM $0.00072
+0.03%
$338,844 $272
Sep 2, 1 AM $0.00072
-0.03%
$338,790 $201
Sep 2, 12 AM $0.00072
+0.00%
$338,818 $182
Sep 1, 11 PM $0.00072
-0.02%
$338,918 $199
Sep 1, 10 PM $0.00072
-0.02%
$338,898 $186
Sep 1, 9 PM $0.000721
+0.00%
$338,919 $172
Sep 1, 7 PM $0.000721
+0.00%
$339,005 $154
Sep 1, 8 AM $0.000721
+0.00%
$338,920 $173
Sep 1, 6 AM $0.000718
+0.00%
$337,750 $287
Sep 1, 4 AM $0.000718
-0.03%
$337,835 $280
Sep 1, 12 AM $0.000718
+0.03%
$337,965 $291
Aug 31, 11 PM $0.000718
-0.01%
$337,842 $266
Aug 31, 7 PM $0.000718
+0.03%
$337,966 $241
Aug 31, 5 PM $0.000718
+0.00%
$337,966 $313
Aug 31, 3 PM $0.000718
+0.00%
$337,936 $282
Aug 31, 10 AM $0.000719
+0.02%
$338,375 $278
Aug 31, 9 AM $0.000719
+0.03%
$338,406 $259
Aug 31, 8 AM $0.000719
+0.00%
$338,306 $220
Aug 31, 7 AM $0.000719
+0.04%
$338,408 $179
Aug 31, 6 AM $0.000719
-0.01%
$338,360 $124
Aug 31, 3 AM $0.00072
+0.00%
$338,495 $117
Aug 31, 2 AM $0.00072
+0.00%
$338,485 $116
Aug 31, 1 AM $0.00072
-0.01%
$338,471 $112
Aug 30, 7 PM $0.00072
+0.03%
$338,464 $157
Aug 30, 6 PM $0.000719
+0.00%
$338,354 $153
Aug 30, 5 PM $0.000719
-0.03%
$338,352 $83
Aug 30, 6 AM $0.000719
-0.01%
$338,398 $154
Aug 30, 5 AM $0.000719
+0.00%
$338,413 $136
Aug 30, 12 AM $0.00072
+0.00%
$338,498 $210
Aug 29, 11 AM $0.000718
+0.00%
$337,638 $224
Aug 29, 4 AM $0.000716
+0.00%
$336,568 $163