MetaHub Finance Historical Data

MEN Page 4
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.000933
+0.00%
$ 495,768 $ 1,701
3:12 PM $ 0.000933
+0.00%
$ 495,695 $ 1,699
3:05 PM $ 0.000933
+0.00%
$ 495,805 $ 1,692
3:02 PM $ 0.000933
+0.00%
$ 495,805 $ 1,694
2:58 PM $ 0.000933
+0.00%
$ 495,798 $ 1,694
2:55 PM $ 0.000933
+0.00%
$ 495,798 $ 1,696
2:48 PM $ 0.000933
+0.00%
$ 495,688 $ 1,696
2:47 PM $ 0.000933
+0.00%
$ 495,688 $ 1,689
2:46 PM $ 0.000933
+0.00%
$ 495,688 $ 1,689
2:41 PM $ 0.000933
+0.00%
$ 495,763 $ 1,688
2:38 PM $ 0.000933
+0.02%
$ 495,671 $ 1,677
2:33 PM $ 0.000932
+0.00%
$ 495,514 $ 1,680
2:27 PM $ 0.000933
-0.03%
$ 495,624 $ 1,673
2:23 PM $ 0.000933
+0.00%
$ 495,696 $ 1,674
2:17 PM $ 0.000933
+0.00%
$ 495,683 $ 1,673
2:16 PM $ 0.000933
+0.00%
$ 495,683 $ 1,673
2:09 PM $ 0.000933
+0.00%
$ 495,775 $ 1,671
1:59 PM $ 0.000933
+0.00%
$ 495,696 $ 1,673
1:52 PM $ 0.000933
+0.00%
$ 495,825 $ 1,666
1:31 PM $ 0.000933
+0.00%
$ 495,813 $ 1,673
1:21 PM $ 0.000933
+0.00%
$ 495,758 $ 1,670
1:13 PM $ 0.000933
+0.00%
$ 495,697 $ 1,669
1:07 PM $ 0.000933
+0.00%
$ 495,825 $ 1,662
1:04 PM $ 0.000933
+0.00%
$ 495,819 $ 1,665
1:02 PM $ 0.000934
+0.00%
$ 495,819 $ 1,628
12:58 PM $ 0.000934
+0.01%
$ 496,390 $ 1,628
12:50 PM $ 0.000934
+0.00%
$ 496,378 $ 1,622
12:49 PM $ 0.000934
+0.00%
$ 496,378 $ 1,624
12:40 PM $ 0.000934
+0.00%
$ 496,442 $ 1,617
12:30 PM $ 0.000934
+0.00%
$ 496,442 $ 1,625
12:22 PM $ 0.000934
+0.00%
$ 496,442 $ 1,625
12:17 PM $ 0.000934
+0.00%
$ 496,427 $ 1,630
12:16 PM $ 0.000934
+0.00%
$ 496,427 $ 1,627
12:09 PM $ 0.000934
+0.00%
$ 496,326 $ 1,625
12:06 PM $ 0.000934
+0.00%
$ 496,326 $ 1,618
12:05 PM $ 0.000934
+0.00%
$ 496,326 $ 1,618
11:58 AM $ 0.000934
+0.00%
$ 496,393 $ 1,615
11:55 AM $ 0.000934
+0.00%
$ 496,393 $ 1,614
11:48 AM $ 0.000934
+0.00%
$ 496,269 $ 1,603
11:47 AM $ 0.000934
+0.00%
$ 496,269 $ 1,603
11:43 AM $ 0.000934
+0.00%
$ 496,372 $ 1,602
11:38 AM $ 0.000934
+0.00%
$ 496,500 $ 1,600
11:33 AM $ 0.000934
+0.00%
$ 496,482 $ 1,602
11:26 AM $ 0.000934
+0.00%
$ 496,380 $ 1,607
11:24 AM $ 0.000934
+0.00%
$ 496,362 $ 1,606
11:18 AM $ 0.000934
+0.00%
$ 496,344 $ 1,615
11:17 AM $ 0.000934
+0.00%
$ 496,344 $ 1,608
11:10 AM $ 0.000934
+0.00%
$ 496,380 $ 1,616
11:09 AM $ 0.000934
+0.00%
$ 496,380 $ 1,613
11:07 AM $ 0.000934
+0.00%
$ 496,380 $ 1,612