Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaHub Finance Historical Data

MEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.000998
+0.71%
$-- $478
Jan 31, 2026 $0.000987
+0.00%
$524,740 $88
Jan 30, 2026 $0.000995
+0.00%
$-- $452
Jan 29, 2026 $0.001
+0.10%
$-- $148
Jan 28, 2026 $0.000996
-0.52%
$-- $3,882
Jan 27, 2026 $0.00101
+1.09%
$534,364 $3,621
Jan 26, 2026 $0.000996
+0.18%
$-- $428
Jan 25, 2026 $0.000999
+0.01%
$530,895 $976
Jan 24, 2026 $0.000998
-0.26%
$530,255 $854
Jan 23, 2026 $0.001
+0.01%
$532,327 $1,006
Jan 22, 2026 $0.000996
-0.23%
$529,233 $449
Jan 21, 2026 $0.000998
+0.47%
$-- $160
Jan 20, 2026 $0.000989
+1.82%
$525,452 $3,382
Jan 19, 2026 $0.000974
-2.72%
$517,418 $5,312
Jan 18, 2026 $0.001
+0.21%
$-- $446
Jan 17, 2026 $0.000996
+0.33%
$-- $1,692
Jan 16, 2026 $0.000982
-1.76%
$-- $754
Jan 15, 2026 $0.001
-0.48%
$532,392 $1,144
Jan 14, 2026 $0.00102
-1.10%
$539,965 $1,206
Jan 13, 2026 $0.00105
+0.00%
$-- $3,016
Jan 12, 2026 $0.00104
+0.79%
$-- $3,056
Jan 11, 2026 $0.00103
+0.87%
$549,504 $3,037
Jan 10, 2026 $0.00102
+0.97%
$542,392 $2,624
Jan 9, 2026 $0.00101
+1.59%
$-- $1,964
Jan 8, 2026 $0.000988
-0.80%
$-- $1,693
Jan 7, 2026 $0.000999
-4.08%
$530,929 $817
Jan 6, 2026 $0.00106
+0.00%
$-- $265
Jan 4, 2026 $0.00106
+0.00%
$-- $25
Jan 3, 2026 $0.00106
-0.30%
$562,218 $49
Jan 2, 2026 $0.00106
-1.10%
$564,462 $937
Jan 1, 2026 $0.00108
+0.48%
$579,681 $217,270
Dec 31, 2025 $0.00107
-0.46%
$576,678 $215,137
Dec 30, 2025 $0.00108
+0.34%
$579,441 $212,041
Dec 29, 2025 $0.00108
-4.51%
$580,125 $209,858
Dec 28, 2025 $0.00113
-0.10%
$608,153 $206,200
Dec 27, 2025 $0.00113
+0.42%
$609,143 $204,246
Dec 26, 2025 $0.00113
+0.41%
$606,966 $201,331
Dec 25, 2025 $0.00112
-2.01%
$604,028 $195,920
Dec 24, 2025 $0.00114
-1.43%
$613,535 $190,915
Dec 23, 2025 $0.00116
-1.20%
$623,637 $183,834
Dec 22, 2025 $0.00117
-3.54%
$631,314 $179,398
Dec 21, 2025 $0.00121
+0.01%
$654,438 $174,015
Dec 20, 2025 $0.00121
-0.33%
$654,589 $171,580
Dec 19, 2025 $0.00122
+2.94%
$656,099 $173,269
Dec 18, 2025 $0.00119
+32.83%
$636,727 $152,426
Dec 17, 2025 $0.000897
+6.36%
$481,488 $137,964
Dec 16, 2025 $0.000851
+9.67%
$454,733 $127,233
Dec 15, 2025 $0.000776
-3.00%
$418,389 $119,768
Dec 14, 2025 $0.000809
-1.77%
$430,867 $115,110
Dec 13, 2025 $0.000833
-0.20%
$444,534 $106,113