Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaHub Finance Historical Data

MEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 AM $0.000714
+0.00%
$335,692 $90
Aug 28, 4 PM $0.000711
+0.00%
$334,668 $100
Aug 27, 7 PM $0.000709
+0.00%
$333,393 $711
Aug 27, 3 PM $0.000706
-2.87%
$331,984 $25
Aug 26, 7 PM $0.000727
+0.00%
$342,097 $789
Aug 26, 12 PM $0.000727
+0.00%
$342,140 $1,009
Aug 26, 11 AM $0.000725
+1.26%
$340,823 $855
Aug 26, 8 AM $0.000713
-0.32%
$335,427 $591
Aug 26, 7 AM $0.000716
+0.00%
$336,608 $606
Aug 26, 6 AM $0.000716
-0.04%
$336,581 $579
Aug 26, 5 AM $0.000716
+0.03%
$336,705 $516
Aug 26, 4 AM $0.000716
-0.01%
$336,692 $473
Aug 25, 4 PM $0.000716
-1.31%
$336,687 $329
Aug 25, 8 AM $0.000725
+0.00%
$341,145 $1
Aug 24, 7 PM $0.000729
+0.00%
$342,912 $381
Aug 24, 7 AM $0.000729
+0.00%
$342,899 $605
Aug 24, 6 AM $0.000727
+0.00%
$341,884 $570
Aug 24, 5 AM $0.000727
+0.00%
$341,812 $564
Aug 24, 4 AM $0.000727
-0.01%
$341,898 $560
Aug 24, 3 AM $0.000727
+0.00%
$341,903 $522
Aug 24, 2 AM $0.000726
+0.00%
$341,493 $458
Aug 24, 1 AM $0.000724
+0.00%
$340,587 $383
Aug 24, 12 AM $0.000726
+0.00%
$341,663 $281
Aug 23, 11 PM $0.000729
+0.00%
$343,128 $313
Aug 23, 9 PM $0.000729
+0.00%
$343,065 $391
Aug 23, 8 PM $0.000729
+0.00%
$343,151 $385
Aug 23, 4 PM $0.000729
+0.00%
$343,068 $389
Aug 23, 2 PM $0.000727
+0.00%
$341,779 $353
Aug 23, 11 AM $0.000728
+0.00%
$342,299 $352
Aug 23, 9 AM $0.000725
+0.00%
$341,123 $337
Aug 23, 8 AM $0.000726
+0.00%
$341,330 $379
Aug 23, 6 AM $0.000726
+0.00%
$341,348 $400
Aug 23, 12 AM $0.000724
+0.00%
$340,767 $363
Aug 22, 10 PM $0.000723
+0.00%
$340,244 $280
Aug 22, 7 PM $0.000721
-0.03%
$339,058 $273
Aug 22, 6 PM $0.000721
+0.00%
$339,132 $186
Aug 22, 2 PM $0.000718
+0.00%
$337,920 $146
Aug 22, 1 PM $0.000716
+0.00%
$337,022 $141
Aug 22, 8 AM $0.000716
+0.18%
$336,963 $200
Aug 21, 3 PM $0.000713
+0.00%
$335,478 $116
Aug 21, 10 AM $0.000712
+0.00%
$335,154 $151
Aug 21, 9 AM $0.000712
+0.42%
$334,916 $209
Aug 20, 12 PM $0.000709
+0.22%
$333,513 $915
Aug 20, 10 AM $0.000707
+0.00%
$332,789 $945
Aug 20, 8 AM $0.00071
+0.00%
$333,865 $904
Aug 20, 6 AM $0.000707
+0.00%
$332,454 $394
Aug 19, 4 PM $0.000722
+0.00%
$339,743 $427
Aug 19, 3 PM $0.000726
+0.00%
$341,617 $333
Aug 19, 11 AM $0.000729
+0.01%
$342,970 $327
Aug 19, 10 AM $0.000729
-0.05%
$342,856 $268