MetaHub Finance Historical Data

MEN Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00085
+0.02%
$ 451,565 $ 2,412
May 3, 11 PM $ 0.00085
+0.00%
$ 451,570 $ 2,407
May 3, 10 PM $ 0.00085
+0.03%
$ 451,537 $ 2,367
May 3, 9 PM $ 0.000849
-0.03%
$ 451,381 $ 2,344
May 3, 8 PM $ 0.00085
-0.02%
$ 451,467 $ 2,337
May 3, 7 PM $ 0.00085
+0.01%
$ 451,534 $ 2,331
May 3, 6 PM $ 0.00085
-0.03%
$ 451,452 $ 2,265
May 3, 5 PM $ 0.00085
+0.02%
$ 451,579 $ 2,269
May 3, 4 PM $ 0.00085
+0.04%
$ 451,588 $ 2,254
May 3, 3 PM $ 0.000849
-0.02%
$ 451,403 $ 2,268
May 3, 2 PM $ 0.00085
-0.51%
$ 451,589 $ 2,227
May 3, 1 PM $ 0.000854
-0.01%
$ 453,859 $ 2,092
May 3, 12 PM $ 0.000854
+0.52%
$ 453,849 $ 2,101
May 3, 11 AM $ 0.00085
-0.03%
$ 451,491 $ 1,944
May 3, 10 AM $ 0.00085
-0.02%
$ 451,523 $ 1,929
May 3, 9 AM $ 0.00085
+0.01%
$ 451,560 $ 1,933
May 3, 8 AM $ 0.00085
+0.02%
$ 451,629 $ 2,000
May 3, 7 AM $ 0.00085
-0.68%
$ 451,522 $ 2,044
May 3, 6 AM $ 0.000855
+3.37%
$ 454,603 $ 1,878
May 3, 5 AM $ 0.000827
+0.01%
$ 439,733 $ 1,013
May 3, 4 AM $ 0.000827
-0.02%
$ 439,670 $ 998
May 3, 3 AM $ 0.000827
-0.01%
$ 439,673 $ 980
May 3, 2 AM $ 0.000827
-0.51%
$ 439,651 $ 966
May 3, 1 AM $ 0.000832
+0.00%
$ 441,889 $ 839
May 3, 12 AM $ 0.000831
+0.00%
$ 441,821 $ 836
May 2, 11 PM $ 0.000831
-0.03%
$ 441,779 $ 845
May 2, 10 PM $ 0.000832
-0.01%
$ 441,888 $ 840
May 2, 9 PM $ 0.000832
+0.02%
$ 441,925 $ 842
May 2, 8 PM $ 0.000831
+0.00%
$ 441,806 $ 861
May 2, 7 PM $ 0.000832
+0.00%
$ 441,926 $ 925
May 2, 6 PM $ 0.000832
-0.01%
$ 441,877 $ 936
May 2, 5 PM $ 0.000831
+0.03%
$ 441,825 $ 928
May 2, 4 PM $ 0.000831
-0.04%
$ 441,631 $ 923
May 2, 3 PM $ 0.000832
+0.02%
$ 441,930 $ 899
May 2, 2 PM $ 0.000831
-0.02%
$ 441,810 $ 918
May 2, 1 PM $ 0.000832
+0.01%
$ 441,902 $ 936
May 2, 12 PM $ 0.000831
-0.04%
$ 441,763 $ 933
May 2, 11 AM $ 0.000832
+0.00%
$ 441,918 $ 924
May 2, 10 AM $ 0.000832
+0.02%
$ 441,920 $ 935
May 2, 9 AM $ 0.000831
-0.17%
$ 441,749 $ 947
May 2, 8 AM $ 0.000833
+0.00%
$ 442,625 $ 864
May 2, 7 AM $ 0.000833
-0.03%
$ 442,594 $ 857
May 2, 6 AM $ 0.000833
+0.01%
$ 442,741 $ 844
May 2, 5 AM $ 0.000833
-0.02%
$ 442,640 $ 830
May 2, 4 AM $ 0.000833
+0.02%
$ 442,717 $ 824
May 2, 3 AM $ 0.000833
+0.00%
$ 442,732 $ 849
May 2, 2 AM $ 0.000833
+0.00%
$ 442,742 $ 890
May 2, 1 AM $ 0.000833
+0.01%
$ 442,688 $ 876
May 2, 12 AM $ 0.000833
+0.03%
$ 442,748 $ 873
May 1, 11 PM $ 0.000833
+0.00%
$ 442,749 $ 1,001