MetaHub Finance Historical Data

MEN Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000803
+0.01%
$ 426,753 $ 1,136
May 8, 6 PM $ 0.000803
+0.04%
$ 426,840 $ 1,177
May 8, 5 PM $ 0.000803
-0.05%
$ 426,674 $ 1,152
May 8, 4 PM $ 0.000803
+0.00%
$ 426,881 $ 1,115
May 8, 3 PM $ 0.000804
+0.01%
$ 427,003 $ 1,076
May 8, 2 PM $ 0.000803
-0.02%
$ 426,893 $ 1,047
May 8, 1 PM $ 0.000803
+0.04%
$ 426,947 $ 1,065
May 8, 12 PM $ 0.000803
+0.01%
$ 426,709 $ 998
May 8, 11 AM $ 0.000803
+0.03%
$ 426,883 $ 1,005
May 8, 10 AM $ 0.000803
+0.03%
$ 426,883 $ 1,063
May 8, 9 AM $ 0.000803
-0.02%
$ 426,708 $ 1,073
May 8, 8 AM $ 0.000803
+0.00%
$ 426,767 $ 1,065
May 8, 7 AM $ 0.000803
+0.01%
$ 426,887 $ 1,073
May 8, 6 AM $ 0.000803
-0.01%
$ 426,795 $ 1,142
May 8, 5 AM $ 0.000803
-0.02%
$ 426,803 $ 1,123
May 8, 4 AM $ 0.000803
+0.00%
$ 426,875 $ 1,088
May 8, 3 AM $ 0.000803
+0.01%
$ 426,858 $ 1,082
May 8, 2 AM $ 0.000803
-0.02%
$ 426,801 $ 1,069
May 8, 1 AM $ 0.000803
+0.06%
$ 426,882 $ 1,047
May 8, 12 AM $ 0.000803
-0.03%
$ 426,764 $ 1,003
May 7, 11 PM $ 0.000803
-0.02%
$ 426,796 $ 952
May 7, 10 PM $ 0.000803
-0.15%
$ 426,884 $ 986
May 7, 9 PM $ 0.000804
+0.01%
$ 427,507 $ 919
May 7, 8 PM $ 0.000804
+0.00%
$ 427,380 $ 907
May 7, 7 PM $ 0.000804
-0.03%
$ 427,354 $ 874
May 7, 6 PM $ 0.000804
+0.00%
$ 427,415 $ 848
May 7, 5 PM $ 0.000804
+0.00%
$ 427,514 $ 885
May 7, 4 PM $ 0.000804
+0.02%
$ 427,506 $ 899
May 7, 3 PM $ 0.000804
+0.01%
$ 427,514 $ 926
May 7, 2 PM $ 0.000804
+0.00%
$ 427,416 $ 1,793
May 7, 1 PM $ 0.000804
+0.00%
$ 427,520 $ 1,802
May 7, 12 PM $ 0.000804
-0.01%
$ 427,494 $ 1,819
May 7, 11 AM $ 0.000804
+0.00%
$ 427,504 $ 1,844
May 7, 10 AM $ 0.000804
+0.00%
$ 427,489 $ 1,844
May 7, 9 AM $ 0.000804
+0.03%
$ 427,387 $ 1,791
May 7, 8 AM $ 0.000804
+0.03%
$ 427,387 $ 1,772
May 7, 7 AM $ 0.000804
-0.16%
$ 427,177 $ 1,730
May 7, 6 AM $ 0.000805
+0.03%
$ 427,968 $ 1,694
May 7, 5 AM $ 0.000805
+0.02%
$ 427,947 $ 1,676
May 7, 4 AM $ 0.000805
+0.01%
$ 427,970 $ 1,713
May 7, 3 AM $ 0.000805
-0.01%
$ 427,905 $ 1,749
May 7, 2 AM $ 0.000805
+0.00%
$ 427,870 $ 1,709
May 7, 12 AM $ 0.000805
+0.00%
$ 427,956 $ 1,750
May 6, 11 PM $ 0.000805
-0.06%
$ 427,871 $ 1,745
May 6, 10 PM $ 0.000806
-0.01%
$ 428,239 $ 1,703
May 6, 9 PM $ 0.000806
+0.00%
$ 428,181 $ 1,728
May 6, 8 PM $ 0.000806
-0.02%
$ 428,080 $ 1,762
May 6, 7 PM $ 0.000806
+0.03%
$ 428,287 $ 1,810
May 6, 6 PM $ 0.000806
+0.02%
$ 428,263 $ 2,522
May 6, 5 PM $ 0.000806
+0.00%
$ 428,303 $ 2,528