MetaHub Finance Historical Data

MEN Page 5
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.000934
+0.00%
$ 496,427 $ 1,627
12:09 PM $ 0.000934
+0.00%
$ 496,326 $ 1,625
12:06 PM $ 0.000934
+0.00%
$ 496,326 $ 1,618
12:05 PM $ 0.000934
+0.00%
$ 496,326 $ 1,618
11:58 AM $ 0.000934
+0.00%
$ 496,393 $ 1,615
11:55 AM $ 0.000934
+0.00%
$ 496,393 $ 1,614
11:48 AM $ 0.000934
+0.00%
$ 496,269 $ 1,603
11:47 AM $ 0.000934
+0.00%
$ 496,269 $ 1,603
11:43 AM $ 0.000934
+0.00%
$ 496,372 $ 1,602
11:38 AM $ 0.000934
+0.00%
$ 496,500 $ 1,600
11:33 AM $ 0.000934
+0.00%
$ 496,482 $ 1,602
11:26 AM $ 0.000934
+0.00%
$ 496,380 $ 1,607
11:24 AM $ 0.000934
+0.00%
$ 496,362 $ 1,606
11:18 AM $ 0.000934
+0.00%
$ 496,344 $ 1,615
11:17 AM $ 0.000934
+0.00%
$ 496,344 $ 1,608
11:10 AM $ 0.000934
+0.00%
$ 496,380 $ 1,616
11:09 AM $ 0.000934
+0.00%
$ 496,380 $ 1,613
11:07 AM $ 0.000934
+0.00%
$ 496,380 $ 1,612
11:03 AM $ 0.000934
+0.00%
$ 496,282 $ 1,613
11:01 AM $ 0.000934
+0.00%
$ 496,282 $ 1,618
10:58 AM $ 0.000934
+0.00%
$ 496,374 $ 1,618
10:55 AM $ 0.000934
+0.00%
$ 496,374 $ 1,618
10:53 AM $ 0.000934
+0.00%
$ 496,481 $ 1,612
10:49 AM $ 0.000934
+0.00%
$ 496,445 $ 1,612
10:48 AM $ 0.000934
+0.00%
$ 496,445 $ 1,612
10:42 AM $ 0.000934
+0.00%
$ 496,470 $ 1,606
10:40 AM $ 0.000934
+0.00%
$ 496,470 $ 1,607
10:33 AM $ 0.000934
+0.00%
$ 496,510 $ 1,610
10:24 AM $ 0.000934
+0.00%
$ 496,492 $ 1,612
10:18 AM $ 0.000934
+0.00%
$ 496,393 $ 1,660
10:17 AM $ 0.000934
+0.00%
$ 496,393 $ 1,660
10:11 AM $ 0.000934
+0.00%
$ 496,290 $ 1,662
10:09 AM $ 0.000934
+0.00%
$ 496,400 $ 1,656
10:01 AM $ 0.000934
+0.00%
$ 496,510 $ 1,658
9:36 AM $ 0.000934
+0.00%
$ 496,492 $ 1,705
9:35 AM $ 0.000934
+0.00%
$ 496,492 $ 1,705
9:29 AM $ 0.000934
+0.00%
$ 496,468 $ 1,711
9:28 AM $ 0.000934
+0.00%
$ 496,468 $ 1,706
9:21 AM $ 0.000934
-0.02%
$ 496,272 $ 1,771
9:15 AM $ 0.000934
+0.00%
$ 496,483 $ 1,769
9:05 AM $ 0.000934
+0.00%
$ 496,483 $ 1,778
8:59 AM $ 0.000934
+0.00%
$ 496,483 $ 1,783
8:58 AM $ 0.000934
+0.00%
$ 496,483 $ 1,783
8:50 AM $ 0.000934
+0.00%
$ 496,363 $ 1,777
8:48 AM $ 0.000934
+0.00%
$ 496,363 $ 1,776
8:42 AM $ 0.000934
+0.00%
$ 496,491 $ 1,769
8:40 AM $ 0.000934
+0.00%
$ 496,491 $ 1,763
8:39 AM $ 0.000934
+0.00%
$ 496,366 $ 1,763
8:31 AM $ 0.000934
+0.00%
$ 496,495 $ 1,938
8:30 AM $ 0.000934
+0.00%
$ 496,495 $ 1,938