MetaHub Finance Historical Data

MEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00213
-0.33%
$ 741,382 $ 5,724
Aug 15, 2025 $ 0.00214
-0.07%
$ 732,665 $ 5,150
Aug 14, 2025 $ 0.00214
+0.46%
$ 732,994 $ 5,744
Aug 13, 2025 $ 0.00213
-1.43%
$ 729,618 $ 8,798
Aug 12, 2025 $ 0.00216
-1.65%
$ 729,062 $ 8,512
Aug 11, 2025 $ 0.0022
+1.78%
$ 741,956 $ 10,944
Aug 10, 2025 $ 0.00215
-2.45%
$ 727,004 $ 10,655
Aug 9, 2025 $ 0.00221
-13.69%
$ 745,310 $ 20,929
Aug 8, 2025 $ 0.00256
-6.27%
$ 832,407 $ 12,805
Aug 7, 2025 $ 0.00273
-0.88%
$ 888,049 $ 9,766
Aug 6, 2025 $ 0.00275
-0.54%
$ 895,690 $ 10,293
Aug 5, 2025 $ 0.00277
-1.50%
$ 902,888 $ 13,486
Aug 4, 2025 $ 0.00282
+0.80%
$ 916,498 $ 15,159
Aug 3, 2025 $ 0.00278
-5.63%
$ 909,105 $ 22,201
Aug 2, 2025 $ 0.00295
-9.85%
$ 959,803 $ 19,922
Aug 1, 2025 $ 0.00329
-7.09%
$ 1.07 million $ 30,062
Jul 31, 2025 $ 0.00355
-1.95%
$ 1.15 million $ 20,382
Jul 30, 2025 $ 0.00362
-0.65%
$ 1.17 million $ 22,116
Jul 29, 2025 $ 0.00364
+0.48%
$ 1.18 million $ 82,613
Jul 28, 2025 $ 0.00369
-11.53%
$ 1.12 million $ 86,588
Jul 27, 2025 $ 0.00417
-14.49%
$ 1.27 million $ 127,083
Jul 26, 2025 $ 0.00477
-34.77%
$ 1.45 million $ 127,220
Jul 25, 2025 $ 0.0075
+8.15%
$ 2.19 million $ 524,675
Jul 24, 2025 $ 0.00693
+2.73%
$ 2.02 million $ 144,639
Jul 23, 2025 $ 0.00677
+0.96%
$ 1.98 million $ 141,599
Jul 22, 2025 $ 0.00704
+4.40%
$ 2.05 million $ 210,739
Jul 21, 2025 $ 0.00643
+11.18%
$ 1.88 million $ 450,625
Jul 20, 2025 $ 0.00334
+15.57%
$ 972,830 $ 42,200
Jul 19, 2025 $ 0.00289
-19.19%
$ 826,555 $ 25,209
Jul 18, 2025 $ 0.00357
-8.04%
$ 1.02 million $ 31,240
Jul 17, 2025 $ 0.00388
-3.71%
$ 1.11 million $ 3,620
Jul 16, 2025 $ 0.00403
-2.60%
$ 1.16 million $ 8,696
Jul 15, 2025 $ 0.00414
-1.81%
$ 1.19 million $ 14,120
Jul 14, 2025 $ 0.00422
+4.95%
$ 1.2 million $ 6,754
Jul 13, 2025 $ 0.00402
-2.53%
$ 1.14 million $ 3,139
Jul 12, 2025 $ 0.00413
-5.73%
$ 1.15 million $ 7,459
Jul 11, 2025 $ 0.00416
-5.81%
$ 1.16 million $ 5,591
Jul 10, 2025 $ 0.00444
-4.96%
$ 1.24 million $ 6,121
Jul 9, 2025 $ 0.00467
-2.19%
$ 1.3 million $ 9,504
Jul 8, 2025 $ 0.00478
+0.15%
$ 1.33 million $ 3,749
Jul 7, 2025 $ 0.00477
+0.05%
$ 1.33 million $ 3,745
Jul 6, 2025 $ 0.00477
-0.62%
$ 1.33 million $ 5,647
Jul 5, 2025 $ 0.0048
-0.11%
$ 1.33 million $ 5,370
Jul 4, 2025 $ 0.00481
-1.07%
$ 1.33 million $ 2,465
Jul 3, 2025 $ 0.00486
-0.70%
$ 1.34 million $ 3,172
Jul 2, 2025 $ 0.0049
-0.40%
$ 1.34 million $ 3,040
Jul 1, 2025 $ 0.00493
-1.98%
$ 1.35 million $ 3,083
Jun 30, 2025 $ 0.00503
+2.80%
$ 1.37 million $ 14,934
Jun 29, 2025 $ 0.00489
-2.41%
$ 1.27 million $ 8,649
Jun 28, 2025 $ 0.00501
-14.41%
$ 1.3 million $ 13,712