MetaHub Finance Historical Data

MEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000939
+0.01%
$ 498,964 $ 1,184
Apr 1, 7 PM $ 0.000939
-0.03%
$ 498,900 $ 1,123
Apr 1, 6 PM $ 0.000939
+0.02%
$ 499,037 $ 1,127
Apr 1, 5 PM $ 0.000939
-0.01%
$ 499,046 $ 1,150
Apr 1, 4 PM $ 0.000939
+0.00%
$ 499,073 $ 1,151
Apr 1, 3 PM $ 0.000939
+0.09%
$ 498,954 $ 1,165
Apr 1, 2 PM $ 0.000938
+0.00%
$ 498,493 $ 1,250
Apr 1, 1 PM $ 0.000938
-0.01%
$ 498,465 $ 1,252
Apr 1, 12 PM $ 0.000938
+0.02%
$ 498,497 $ 1,245
Apr 1, 11 AM $ 0.000938
+0.01%
$ 498,369 $ 1,259
Apr 1, 10 AM $ 0.000938
-0.01%
$ 498,470 $ 1,212
Apr 1, 9 AM $ 0.000938
+0.05%
$ 498,499 $ 1,206
Apr 1, 8 AM $ 0.000938
+0.00%
$ 498,362 $ 1,233
Apr 1, 7 AM $ 0.000938
+0.05%
$ 498,289 $ 1,748
Apr 1, 6 AM $ 0.000937
-0.01%
$ 497,985 $ 1,738
Apr 1, 5 AM $ 0.000937
+0.12%
$ 498,004 $ 1,739
Apr 1, 4 AM $ 0.000936
+0.01%
$ 497,373 $ 1,747
Apr 1, 3 AM $ 0.000936
+0.04%
$ 497,256 $ 1,776
Apr 1, 2 AM $ 0.000936
+0.04%
$ 497,463 $ 1,703
Apr 1, 1 AM $ 0.000936
-0.05%
$ 497,204 $ 1,676
Apr 1, 12 AM $ 0.000936
+0.00%
$ 497,448 $ 1,722
Mar 31, 11 PM $ 0.000936
+0.15%
$ 497,450 $ 1,727
Mar 31, 10 PM $ 0.000935
+0.02%
$ 496,700 $ 2,884
Mar 31, 9 PM $ 0.000935
+0.02%
$ 496,715 $ 2,884
Mar 31, 8 PM $ 0.000935
+0.00%
$ 496,716 $ 2,915
Mar 31, 7 PM $ 0.000935
+0.03%
$ 496,698 $ 2,953
Mar 31, 6 PM $ 0.000934
-0.01%
$ 496,481 $ 2,963
Mar 31, 5 PM $ 0.000934
-0.03%
$ 496,526 $ 2,952
Mar 31, 4 PM $ 0.000934
+0.01%
$ 496,594 $ 2,936
Mar 31, 3 PM $ 0.000934
+0.27%
$ 496,522 $ 2,962
Mar 31, 2 PM $ 0.000932
-0.03%
$ 495,077 $ 2,883
Mar 31, 1 PM $ 0.000932
+0.02%
$ 495,171 $ 2,892
Mar 31, 12 PM $ 0.000932
+0.03%
$ 495,205 $ 2,870
Mar 31, 11 AM $ 0.000932
+0.00%
$ 495,157 $ 3,104
Mar 31, 10 AM $ 0.000932
+0.00%
$ 495,128 $ 3,215
Mar 31, 9 AM $ 0.000931
+0.00%
$ 495,011 $ 3,222
Mar 31, 8 AM $ 0.000932
+0.73%
$ 495,141 $ 3,185
Mar 31, 7 AM $ 0.000925
+0.04%
$ 491,549 $ 3,628
Mar 31, 6 AM $ 0.000925
+0.04%
$ 491,479 $ 3,715
Mar 31, 5 AM $ 0.000925
+0.02%
$ 491,426 $ 3,719
Mar 31, 4 AM $ 0.000925
+0.12%
$ 491,428 $ 3,696
Mar 31, 3 AM $ 0.000924
+0.06%
$ 490,981 $ 3,753
Mar 31, 2 AM $ 0.000923
-0.03%
$ 490,602 $ 3,798
Mar 31, 1 AM $ 0.000923
+0.00%
$ 490,713 $ 3,808
Mar 31, 12 AM $ 0.000923
+0.05%
$ 490,704 $ 3,828
Mar 30, 11 PM $ 0.000923
-1.87%
$ 490,368 $ 3,800
Mar 30, 10 PM $ 0.00094
+0.85%
$ 499,692 $ 3,317
Mar 30, 9 PM $ 0.000932
-0.02%
$ 495,405 $ 2,636
Mar 30, 8 PM $ 0.000932
-0.04%
$ 495,519 $ 2,625
Mar 30, 7 PM $ 0.000933
-0.03%
$ 495,711 $ 2,637