Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHub Finance Historical Data

MEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $0.000729
-0.03%
$342,958 $221
Aug 19, 6 AM $0.000729
+0.02%
$343,031 $172
Aug 19, 5 AM $0.000729
+0.03%
$342,945 $150
Aug 19, 4 AM $0.000729
-0.02%
$342,938 $93
Aug 18, 9 PM $0.000729
+0.00%
$342,934 $33
Aug 18, 6 PM $0.000729
+0.00%
$343,034 $28
Aug 18, 11 AM $0.000729
+0.00%
$343,003 $24
Aug 18, 6 AM $0.000729
+0.00%
$342,984 $107
Aug 18, 5 AM $0.000729
+0.00%
$342,901 $102
Aug 17, 9 PM $0.000729
+0.00%
$343,002 $97
Aug 17, 8 PM $0.000729
-0.03%
$342,930 $91
Aug 17, 7 AM $0.000729
+0.00%
$343,007 $135
Aug 17, 5 AM $0.000727
+0.00%
$341,746 $133
Aug 16, 7 PM $0.000726
+0.00%
$341,717 $137
Aug 16, 4 PM $0.000726
-0.21%
$341,715 $115
Aug 16, 3 PM $0.000728
+0.00%
$342,604 $4
Aug 15, 8 PM $0.000726
+0.00%
$341,598 $171
Aug 15, 9 AM $0.000726
+0.00%
$341,537 $993
Aug 15, 7 AM $0.000726
+0.00%
$341,301 $993
Aug 15, 5 AM $0.000727
+0.02%
$341,824 $964
Aug 15, 4 AM $0.000727
+0.00%
$341,840 $958
Aug 15, 12 AM $0.000727
+0.00%
$341,926 $921
Aug 14, 3 PM $0.000724
+0.00%
$340,513 $922
Aug 14, 1 PM $0.000724
-0.12%
$340,508 $915
Aug 14, 12 PM $0.000725
+0.00%
$340,942 $83
Aug 14, 7 AM $0.00075
+0.00%
$352,613 $168
Aug 14, 2 AM $0.00075
+0.00%
$352,907 $348
Aug 13, 6 PM $0.000748
+0.00%
$352,011 $437
Aug 13, 10 AM $0.000748
+0.00%
$351,994 $435
Aug 13, 9 AM $0.000748
+0.00%
$352,037 $333
Aug 13, 6 AM $0.000745
+0.04%
$350,558 $436
Aug 13, 5 AM $0.000745
+0.01%
$350,532 $497
Aug 13, 4 AM $0.000745
-0.03%
$350,411 $450
Aug 13, 3 AM $0.000745
+0.18%
$350,600 $512
Aug 12, 8 PM $0.000741
+0.00%
$348,580 $336
Aug 12, 3 PM $0.000738
+0.00%
$347,279 $439
Aug 12, 8 AM $0.000738
+0.00%
$347,272 $417
Aug 12, 6 AM $0.000735
+0.00%
$345,687 $434
Aug 12, 5 AM $0.000732
+0.00%
$344,392 $452
Aug 12, 4 AM $0.000732
+0.47%
$344,391 $535
Aug 11, 9 PM $0.000729
+0.01%
$342,786 $404
Aug 11, 8 PM $0.000729
+0.00%
$342,858 $399
Aug 11, 5 PM $0.000729
+0.00%
$342,787 $325
Aug 11, 8 AM $0.000726
+0.00%
$341,370 $238
Aug 11, 7 AM $0.000723
+0.00%
$340,125 $131
Aug 11, 6 AM $0.00072
+0.00%
$338,605 $130
Aug 11, 5 AM $0.00072
-0.03%
$338,591 $118
Aug 10, 9 PM $0.000717
+0.00%
$337,479 $61
Aug 10, 8 PM $0.000717
+0.02%
$337,473 $60
Aug 10, 7 PM $0.000717
-0.03%
$337,380 $48