MetaHub Finance Historical Data

MEN Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000833
+0.03%
$ 442,733 $ 1,022
May 1, 9 PM $ 0.000833
+0.00%
$ 442,705 $ 1,017
May 1, 8 PM $ 0.000833
+0.01%
$ 442,628 $ 1,020
May 1, 7 PM $ 0.000833
-0.02%
$ 442,520 $ 975
May 1, 6 PM $ 0.000833
-0.03%
$ 442,520 $ 940
May 1, 5 PM $ 0.000833
+0.02%
$ 442,744 $ 949
May 1, 4 PM $ 0.000833
+0.00%
$ 442,744 $ 976
May 1, 3 PM $ 0.000833
+0.00%
$ 442,695 $ 976
May 1, 2 PM $ 0.000833
-0.02%
$ 442,623 $ 971
May 1, 1 PM $ 0.000833
-0.01%
$ 442,626 $ 1,017
May 1, 12 PM $ 0.000833
-0.03%
$ 442,584 $ 1,113
May 1, 11 AM $ 0.000833
+0.01%
$ 442,696 $ 1,123
May 1, 10 AM $ 0.000833
+0.00%
$ 442,631 $ 1,176
May 1, 9 AM $ 0.000833
+0.03%
$ 442,751 $ 1,354
May 1, 8 AM $ 0.000833
+0.02%
$ 442,752 $ 1,372
May 1, 7 AM $ 0.000833
-0.03%
$ 442,642 $ 1,412
May 1, 6 AM $ 0.000833
+0.03%
$ 442,761 $ 1,433
May 1, 5 AM $ 0.000833
+0.00%
$ 442,710 $ 1,483
May 1, 4 AM $ 0.000833
+0.00%
$ 442,644 $ 1,464
May 1, 3 AM $ 0.000833
+0.00%
$ 442,764 $ 1,464
May 1, 2 AM $ 0.000833
+0.01%
$ 442,855 $ 1,532
May 1, 1 AM $ 0.000833
+0.00%
$ 442,753 $ 1,546
May 1, 12 AM $ 0.000833
+0.01%
$ 442,857 $ 1,522
Apr 30, 11 PM $ 0.000829
+0.00%
$ 440,428 $ 1,382
Apr 30, 10 PM $ 0.000829
+0.01%
$ 440,352 $ 2,458
Apr 30, 9 PM $ 0.000829
-0.03%
$ 440,304 $ 2,474
Apr 30, 8 PM $ 0.000829
+0.00%
$ 440,425 $ 2,441
Apr 30, 7 PM $ 0.000829
-0.02%
$ 440,337 $ 2,438
Apr 30, 6 PM $ 0.000829
-0.03%
$ 440,321 $ 2,434
Apr 30, 5 PM $ 0.000829
+0.00%
$ 440,445 $ 2,429
Apr 30, 4 PM $ 0.000829
+0.02%
$ 440,449 $ 2,423
Apr 30, 3 PM $ 0.000829
+0.00%
$ 440,461 $ 2,433
Apr 30, 2 PM $ 0.000827
+0.02%
$ 439,405 $ 2,413
Apr 30, 1 PM $ 0.000827
+0.30%
$ 439,254 $ 2,416
Apr 30, 12 PM $ 0.000824
-0.03%
$ 437,919 $ 2,318
Apr 30, 11 AM $ 0.000824
+0.26%
$ 438,040 $ 2,316
Apr 30, 10 AM $ 0.000822
+0.76%
$ 436,815 $ 2,243
Apr 30, 9 AM $ 0.000816
+0.00%
$ 433,451 $ 2,024
Apr 30, 8 AM $ 0.000816
-0.01%
$ 433,450 $ 2,009
Apr 30, 7 AM $ 0.000816
+0.00%
$ 433,602 $ 1,955
Apr 30, 6 AM $ 0.000816
+0.05%
$ 433,598 $ 1,964
Apr 30, 5 AM $ 0.000815
-0.03%
$ 433,315 $ 1,955
Apr 30, 4 AM $ 0.000816
-0.01%
$ 433,578 $ 1,944
Apr 30, 3 AM $ 0.000816
-0.34%
$ 433,594 $ 1,925
Apr 30, 2 AM $ 0.000819
+0.00%
$ 435,165 $ 1,837
Apr 30, 1 AM $ 0.000819
+0.02%
$ 435,157 $ 2,104
Apr 30, 12 AM $ 0.000819
+0.00%
$ 435,177 $ 2,154
Apr 29, 11 PM $ 0.000819
-4.19%
$ 435,175 $ 2,150
Apr 29, 10 PM $ 0.000855
+0.01%
$ 454,173 $ 1,083
Apr 29, 9 PM $ 0.000854
-0.02%
$ 454,084 $ 1,082