MetaHub Finance Historical Data

MEN Page 6
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.000934
+0.00%
$ 496,445 $ 1,612
10:42 AM $ 0.000934
+0.00%
$ 496,470 $ 1,606
10:40 AM $ 0.000934
+0.00%
$ 496,470 $ 1,607
10:33 AM $ 0.000934
+0.00%
$ 496,510 $ 1,610
10:24 AM $ 0.000934
+0.00%
$ 496,492 $ 1,612
10:18 AM $ 0.000934
+0.00%
$ 496,393 $ 1,660
10:17 AM $ 0.000934
+0.00%
$ 496,393 $ 1,660
10:11 AM $ 0.000934
+0.00%
$ 496,290 $ 1,662
10:09 AM $ 0.000934
+0.00%
$ 496,400 $ 1,656
10:01 AM $ 0.000934
+0.00%
$ 496,510 $ 1,658
9:36 AM $ 0.000934
+0.00%
$ 496,492 $ 1,705
9:35 AM $ 0.000934
+0.00%
$ 496,492 $ 1,705
9:29 AM $ 0.000934
+0.00%
$ 496,468 $ 1,711
9:28 AM $ 0.000934
+0.00%
$ 496,468 $ 1,706
9:21 AM $ 0.000934
-0.02%
$ 496,272 $ 1,771
9:15 AM $ 0.000934
+0.00%
$ 496,483 $ 1,769
9:05 AM $ 0.000934
+0.00%
$ 496,483 $ 1,778
8:59 AM $ 0.000934
+0.00%
$ 496,483 $ 1,783
8:58 AM $ 0.000934
+0.00%
$ 496,483 $ 1,783
8:50 AM $ 0.000934
+0.00%
$ 496,363 $ 1,777
8:48 AM $ 0.000934
+0.00%
$ 496,363 $ 1,776
8:42 AM $ 0.000934
+0.00%
$ 496,491 $ 1,769
8:40 AM $ 0.000934
+0.00%
$ 496,491 $ 1,763
8:39 AM $ 0.000934
+0.00%
$ 496,366 $ 1,763
8:31 AM $ 0.000934
+0.00%
$ 496,495 $ 1,938
8:30 AM $ 0.000934
+0.00%
$ 496,495 $ 1,938
8:24 AM $ 0.000934
+0.00%
$ 496,381 $ 1,932
8:23 AM $ 0.000934
+0.00%
$ 496,381 $ 1,932
8:21 AM $ 0.000934
+0.00%
$ 496,381 $ 1,931
8:18 AM $ 0.000934
+0.00%
$ 496,473 $ 1,924
8:13 AM $ 0.000934
+0.00%
$ 496,382 $ 1,919
8:11 AM $ 0.000934
+0.00%
$ 496,382 $ 1,913
8:08 AM $ 0.000934
+0.00%
$ 496,258 $ 1,906
8:07 AM $ 0.000934
+0.00%
$ 496,258 $ 1,906
8:02 AM $ 0.000934
+0.00%
$ 496,332 $ 1,943
8:01 AM $ 0.000934
+0.00%
$ 496,332 $ 1,936
7:56 AM $ 0.000928
+0.00%
$ 493,125 $ 1,384
7:55 AM $ 0.000928
+0.00%
$ 493,125 $ 1,384
7:45 AM $ 0.000928
+0.00%
$ 493,164 $ 1,446
7:21 AM $ 0.000928
+0.00%
$ 493,164 $ 1,466
7:13 AM $ 0.000928
+0.00%
$ 493,127 $ 1,465
7:05 AM $ 0.000928
+0.00%
$ -- $ 1,466
Download