MetaHub Finance Historical Data

MEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00586
-0.31%
$ 1.52 million $ 3,400
Jun 26, 2025 $ 0.00587
-2.06%
$ 1.53 million $ 4,666
Jun 25, 2025 $ 0.006
-2.80%
$ 1.55 million $ 10,289
Jun 24, 2025 $ 0.00617
-6.09%
$ 1.59 million $ 9,000
Jun 23, 2025 $ 0.00657
+0.90%
$ 1.69 million $ 14,026
Jun 22, 2025 $ 0.00651
-3.28%
$ 1.67 million $ 2,848
Jun 21, 2025 $ 0.00674
-2.88%
$ 1.72 million $ 12,518
Jun 20, 2025 $ 0.00694
+2.60%
$ 1.77 million $ 7,209
Jun 19, 2025 $ 0.00676
-1.09%
$ 1.72 million $ 4,479
Jun 18, 2025 $ 0.00684
-3.23%
$ 1.73 million $ 9,066
Jun 17, 2025 $ 0.00707
+2.03%
$ 1.78 million $ 13,491
Jun 16, 2025 $ 0.00693
-0.80%
$ 1.74 million $ 4,767
Jun 15, 2025 $ 0.00698
-0.60%
$ 1.75 million $ 8,008
Jun 14, 2025 $ 0.00703
-1.76%
$ 1.75 million $ 7,225
Jun 13, 2025 $ 0.00715
+3.14%
$ 1.78 million $ 8,170
Jun 12, 2025 $ 0.00694
-0.20%
$ 1.72 million $ 7,219
Jun 11, 2025 $ 0.00745
-2.98%
$ -- $ 6,022
Jun 10, 2025 $ 0.0077
-0.89%
$ 1.89 million $ 4,961
Jun 9, 2025 $ 0.00777
-2.26%
$ 1.9 million $ 3,738
Jun 8, 2025 $ 0.00798
+0.42%
$ 1.94 million $ 5,332
Jun 7, 2025 $ 0.00794
-2.23%
$ 1.93 million $ 2,861
Jun 6, 2025 $ 0.00812
-1.58%
$ 1.97 million $ 6,101
Jun 5, 2025 $ 0.00828
+0.51%
$ 2 million $ 9,242
Jun 4, 2025 $ 0.00824
-0.04%
$ 1.98 million $ 5,684
Jun 3, 2025 $ 0.00824
-0.78%
$ 1.97 million $ 4,737
Jun 2, 2025 $ 0.00831
-4.06%
$ 1.97 million $ 5,057
Jun 1, 2025 $ 0.00866
-1.80%
$ 2.06 million $ 3,187
May 31, 2025 $ 0.00882
-0.71%
$ 2.08 million $ 9,278
May 30, 2025 $ 0.00888
-1.88%
$ 2.08 million $ 7,763
May 29, 2025 $ 0.00906
+0.97%
$ 2.12 million $ 19,140
May 28, 2025 $ 0.00897
+2.38%
$ 2.09 million $ 14,499
May 27, 2025 $ 0.00876
-2.10%
$ 2.03 million $ 4,591
May 26, 2025 $ 0.00895
-0.42%
$ 2.07 million $ 2,995
May 25, 2025 $ 0.00899
-5.67%
$ 2.07 million $ 8,891
May 24, 2025 $ 0.00955
+15.70%
$ 2.19 million $ 33,084
May 23, 2025 $ 0.00825
+0.18%
$ 1.89 million $ 3,886
May 22, 2025 $ 0.00824
+0.45%
$ 1.88 million $ 5,023
May 21, 2025 $ 0.00822
-1.43%
$ 1.86 million $ 4,493
May 20, 2025 $ 0.00833
+0.27%
$ 1.88 million $ 4,781
May 19, 2025 $ 0.00831
-0.95%
$ 1.86 million $ 5,394
May 18, 2025 $ 0.00839
-3.55%
$ 1.88 million $ 6,650
May 17, 2025 $ 0.0087
+2.04%
$ 1.94 million $ 11,993
May 16, 2025 $ 0.00852
-0.04%
$ 1.89 million $ 7,443
May 13, 2025 $ 0.00897
-0.26%
$ 1.97 million $ 27
May 12, 2025 $ 0.00898
-2.39%
$ 1.97 million $ 11,533
May 11, 2025 $ 0.00921
+3.27%
$ 2.01 million $ 19,465
May 10, 2025 $ 0.00894
+0.85%
$ 1.94 million $ 12,576
May 9, 2025 $ 0.00897
+0.43%
$ 1.94 million $ 10,887
May 8, 2025 $ 0.00892
+2.06%
$ 1.91 million $ 11,528
May 7, 2025 $ 0.00875
-3.23%
$ 1.84 million $ 6,523