MetaHub Finance Historical Data

MEN Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00825
+0.18%
$ 1.89 million $ 3,886
May 22, 2025 $ 0.00824
+0.45%
$ 1.88 million $ 5,023
May 21, 2025 $ 0.00822
-1.43%
$ 1.86 million $ 4,493
May 20, 2025 $ 0.00833
+0.27%
$ 1.88 million $ 4,781
May 19, 2025 $ 0.00831
-0.95%
$ 1.86 million $ 5,394
May 18, 2025 $ 0.00839
-3.55%
$ 1.88 million $ 6,650
May 17, 2025 $ 0.0087
+2.04%
$ 1.94 million $ 11,993
May 16, 2025 $ 0.00852
-0.04%
$ 1.89 million $ 7,443
May 13, 2025 $ 0.00897
-0.26%
$ 1.97 million $ 27
May 12, 2025 $ 0.00898
-2.39%
$ 1.97 million $ 11,533
May 11, 2025 $ 0.00921
+3.27%
$ 2.01 million $ 19,465
May 10, 2025 $ 0.00894
+0.85%
$ 1.94 million $ 12,576
May 9, 2025 $ 0.00897
+0.43%
$ 1.94 million $ 10,887
May 8, 2025 $ 0.00892
+2.06%
$ 1.91 million $ 11,528
May 7, 2025 $ 0.00875
-3.23%
$ 1.84 million $ 6,523
May 6, 2025 $ 0.00904
-0.20%
$ 1.91 million $ 6,399
May 4, 2025 $ 0.00982
-0.02%
$ -- $ 177
May 3, 2025 $ 0.00982
-0.71%
$ 2.01 million $ 6,371
May 2, 2025 $ 0.00989
-0.30%
$ 2.01 million $ 11,764
May 1, 2025 $ 0.00992
-3.16%
$ 2 million $ 8,498
Apr 30, 2025 $ 0.0102
+0.38%
$ 2.05 million $ 11,463
Apr 29, 2025 $ 0.0104
+1.16%
$ -- $ 11,938
Apr 22, 2025 $ 0.0106
+0.00%
$ -- $ 10,319
Apr 15, 2025 $ 0.0112
+0.00%
$ -- $ 15,226
Apr 8, 2025 $ 0.0113
+0.00%
$ -- $ 9,241
Apr 1, 2025 $ 0.0118
+0.00%
$ -- $ 10,311
Mar 25, 2025 $ 0.0137
+0.00%
$ -- $ 17,497
Mar 18, 2025 $ 0.0235
+0.00%
$ -- $ 27,274
Mar 11, 2025 $ 0.0188
+0.00%
$ -- $ 11,412
Mar 4, 2025 $ 0.0191
+0.00%
$ -- $ 14,234
Feb 25, 2025 $ 0.0243
+0.00%
$ -- $ 22,566
Download