Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHub Finance Historical Data

MEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.00546
+28.50%
$2.03 million $41,334
Aug 25, 2025 $0.00425
+8.83%
$1.56 million $25,271
Aug 24, 2025 $0.00371
+18.05%
$1.39 million $45,147
Aug 23, 2025 $0.00314
+2.75%
$1.12 million $11,991
Aug 22, 2025 $0.00303
-2.51%
$1.08 million $15,431
Aug 21, 2025 $0.0031
+4.49%
$1.1 million $23,582
Aug 20, 2025 $0.00299
+2.02%
$1.05 million $17,932
Aug 19, 2025 $0.00289
+0.22%
$1.03 million $40,722
Aug 18, 2025 $0.00289
+31.13%
$1.01 million $38,718
Aug 17, 2025 $0.0022
+3.43%
$769,475 $7,497
Aug 16, 2025 $0.00213
-0.33%
$741,382 $5,724
Aug 15, 2025 $0.00214
-0.07%
$732,665 $5,150
Aug 14, 2025 $0.00214
+0.46%
$732,994 $5,744
Aug 13, 2025 $0.00213
-1.43%
$729,618 $8,798
Aug 12, 2025 $0.00216
-1.65%
$729,062 $8,512
Aug 11, 2025 $0.0022
+1.78%
$741,956 $10,944
Aug 10, 2025 $0.00215
-2.45%
$727,004 $10,655
Aug 9, 2025 $0.00221
-13.69%
$745,310 $20,929
Aug 8, 2025 $0.00256
-6.27%
$832,407 $12,805
Aug 7, 2025 $0.00273
-0.88%
$888,049 $9,766
Aug 6, 2025 $0.00275
-0.54%
$895,690 $10,293
Aug 5, 2025 $0.00277
-1.50%
$902,888 $13,486
Aug 4, 2025 $0.00282
+0.80%
$916,498 $15,159
Aug 3, 2025 $0.00278
-5.63%
$909,105 $22,201
Aug 2, 2025 $0.00295
-9.85%
$959,803 $19,922
Aug 1, 2025 $0.00329
-7.09%
$1.07 million $30,062
Jul 31, 2025 $0.00355
-1.95%
$1.15 million $20,382
Jul 30, 2025 $0.00362
-0.65%
$1.17 million $22,116
Jul 29, 2025 $0.00364
+0.48%
$1.18 million $82,613
Jul 28, 2025 $0.00369
-11.53%
$1.12 million $86,588
Jul 27, 2025 $0.00417
-14.49%
$1.27 million $127,083
Jul 26, 2025 $0.00477
-34.77%
$1.45 million $127,220
Jul 25, 2025 $0.0075
+8.15%
$2.19 million $524,675
Jul 24, 2025 $0.00693
+2.73%
$2.02 million $144,639
Jul 23, 2025 $0.00677
+0.96%
$1.98 million $141,599
Jul 22, 2025 $0.00704
+4.40%
$2.05 million $210,739
Jul 21, 2025 $0.00643
+11.18%
$1.88 million $450,625
Jul 20, 2025 $0.00334
+15.57%
$972,830 $42,200
Jul 19, 2025 $0.00289
-19.19%
$826,555 $25,209
Jul 18, 2025 $0.00357
-8.04%
$1.02 million $31,240
Jul 17, 2025 $0.00388
-3.71%
$1.11 million $3,620
Jul 16, 2025 $0.00403
-2.60%
$1.16 million $8,696
Jul 15, 2025 $0.00414
-1.81%
$1.19 million $14,120
Jul 14, 2025 $0.00422
+4.95%
$1.2 million $6,754
Jul 13, 2025 $0.00402
-2.53%
$1.14 million $3,139
Jul 12, 2025 $0.00413
-5.73%
$1.15 million $7,459
Jul 11, 2025 $0.00416
-5.81%
$1.16 million $5,591
Jul 10, 2025 $0.00444
-4.96%
$1.24 million $6,121
Jul 9, 2025 $0.00467
-2.19%
$1.3 million $9,504
Jul 8, 2025 $0.00478
+0.15%
$1.33 million $3,749