Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHub Finance Historical Data

MEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.000717
+0.00%
$337,395 $36
Aug 10, 4 AM $0.000717
+0.03%
$337,480 $142
Aug 10, 3 AM $0.000718
+0.00%
$337,735 $1,082
Aug 9, 5 PM $0.000718
+0.01%
$337,820 $1,087
Aug 9, 6 AM $0.000718
+0.00%
$337,735 $984
Aug 9, 4 AM $0.000715
-3.97%
$336,316 $984
Aug 8, 8 PM $0.000744
+0.00%
$395,588 $14
Aug 8, 7 AM $0.000745
+0.00%
$395,686 $12
Aug 7, 9 PM $0.000745
+0.00%
$395,724 $38
Aug 7, 8 PM $0.000744
+0.00%
$395,627 $27
Aug 7, 12 AM $0.000745
+0.00%
$395,725 $1,527
Aug 6, 11 PM $0.000745
+0.00%
$395,918 $1,513
Aug 6, 8 AM $0.000745
+0.00%
$396,160 $1,449
Aug 6, 7 AM $0.000742
+0.42%
$394,317 $1,349
Aug 6, 5 AM $0.000736
+0.00%
$391,061 $49
Aug 5, 8 PM $0.000773
+0.00%
$410,861 $70
Aug 5, 7 PM $0.000773
+0.00%
$410,812 $65
Aug 5, 1 PM $0.000773
+0.00%
$410,761 $64
Aug 5, 10 AM $0.000773
+0.00%
$410,766 $21
Aug 5, 5 AM $0.000774
+0.00%
$411,487 $15
Aug 4, 11 PM $0.000775
+0.00%
$411,587 $12
Aug 4, 9 PM $0.000775
+0.01%
$411,640 $9
Aug 3, 1 PM $0.000775
+0.00%
$411,640 $183
Aug 3, 5 AM $0.000776
+0.00%
$412,399 $70
Aug 2, 10 PM $0.000773
+0.00%
$410,521 $517
Aug 2, 5 PM $0.000772
+0.00%
$410,503 $459
Aug 2, 3 AM $0.00077
+0.00%
$409,355 $27
Aug 2, 12 AM $0.000784
+0.00%
$416,586 $29
Aug 1, 7 PM $0.000784
+0.00%
$416,855 $112
Aug 1, 1 AM $0.000785
+0.00%
$417,046 $112
Jul 31, 9 PM $0.000785
+0.00%
$417,016 $20
Jul 30, 9 PM $0.000781
+0.00%
$415,172 $630
Jul 30, 8 PM $0.000781
+0.00%
$414,837 $629
Jul 30, 7 PM $0.000781
+0.00%
$414,805 $624
Jul 29, 5 AM $0.0008
+0.00%
$425,279 $75
Jul 28, 6 PM $0.0008
+0.00%
$425,347 $70
Jul 28, 5 PM $0.000801
+0.00%
$425,449 $78
Jul 28, 10 AM $0.000801
+0.00%
$425,444 $75
Jul 28, 9 AM $0.000801
+0.02%
$425,526 $73
Jul 28, 8 AM $0.0008
-0.04%
$425,374 $30
Jul 28, 7 AM $0.000801
+0.02%
$425,515 $17
Jul 27, 7 PM $0.000801
+0.00%
$425,532 $17
Jul 27, 6 PM $0.000801
+0.02%
$425,516 $17
Jul 27, 3 PM $0.000801
+0.00%
$425,498 $18
Jul 27, 4 AM $0.000801
+0.00%
$425,525 $16
Jul 26, 6 PM $0.000801
+0.00%
$425,626 $23
Jul 26, 5 PM $0.000801
+0.00%
$425,525 $12
Jul 26, 9 AM $0.000801
+0.00%
$425,627 $17
Jul 26, 3 AM $0.000801
+0.00%
$425,695 $9
Jul 25, 2 PM $0.000801
+0.00%
$425,830 $10