MetaHub Finance Historical Data

MEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000855
+0.00%
$ 454,189 $ 1,118
Apr 29, 7 PM $ 0.000855
+0.00%
$ 454,173 $ 1,145
Apr 29, 6 PM $ 0.000855
-0.01%
$ 454,167 $ 1,153
Apr 29, 5 PM $ 0.000855
+0.01%
$ 454,179 $ 1,177
Apr 29, 4 PM $ 0.000855
+0.00%
$ 454,125 $ 1,190
Apr 29, 3 PM $ 0.000855
-0.01%
$ 454,123 $ 1,222
Apr 29, 2 PM $ 0.000855
+0.03%
$ 454,156 $ 1,561
Apr 29, 1 PM $ 0.000855
-0.01%
$ 454,131 $ 1,548
Apr 29, 12 PM $ 0.000855
+0.04%
$ 454,196 $ 1,569
Apr 29, 11 AM $ 0.000854
-0.05%
$ 453,970 $ 1,572
Apr 29, 10 AM $ 0.000855
+0.00%
$ 454,196 $ 1,715
Apr 29, 9 AM $ 0.000855
-0.01%
$ 454,133 $ 1,729
Apr 29, 8 AM $ 0.000855
+0.00%
$ 454,147 $ 2,205
Apr 29, 7 AM $ 0.000854
+0.02%
$ 454,062 $ 2,639
Apr 29, 6 AM $ 0.000854
-0.02%
$ 454,079 $ 2,714
Apr 29, 5 AM $ 0.000854
-0.03%
$ 454,090 $ 2,717
Apr 29, 4 AM $ 0.000855
+0.00%
$ 454,195 $ 2,905
Apr 29, 3 AM $ 0.000855
+0.03%
$ 454,149 $ 2,947
Apr 29, 2 AM $ 0.000854
-0.42%
$ 454,018 $ 3,107
Apr 29, 1 AM $ 0.000858
-0.01%
$ 455,845 $ 2,874
Apr 29, 12 AM $ 0.000858
+0.00%
$ 455,991 $ 2,984
Apr 28, 11 PM $ 0.000858
+0.01%
$ 455,974 $ 3,148
Apr 28, 10 PM $ 0.000858
+0.01%
$ 455,921 $ 3,127
Apr 28, 9 PM $ 0.000858
-0.02%
$ 455,855 $ 3,128
Apr 28, 8 PM $ 0.000858
+0.00%
$ 455,872 $ 3,096
Apr 28, 7 PM $ 0.000858
-0.01%
$ 455,843 $ 3,088
Apr 28, 6 PM $ 0.000858
+0.03%
$ 455,993 $ 3,049
Apr 28, 5 PM $ 0.000858
-0.03%
$ 455,847 $ 3,064
Apr 28, 4 PM $ 0.000858
+0.01%
$ 455,966 $ 3,212
Apr 28, 3 PM $ 0.000858
+0.74%
$ 455,861 $ 3,596
Apr 28, 2 PM $ 0.000851
+0.00%
$ 452,475 $ 3,538
Apr 28, 1 PM $ 0.000851
+0.00%
$ 452,484 $ 3,547
Apr 28, 12 PM $ 0.000852
+0.03%
$ 452,597 $ 3,507
Apr 28, 11 AM $ 0.000851
-0.05%
$ 452,371 $ 3,462
Apr 28, 10 AM $ 0.000848
+0.01%
$ 450,478 $ 3,336
Apr 28, 9 AM $ 0.000847
-1.65%
$ 450,353 $ 3,485
Apr 28, 8 AM $ 0.000862
+0.23%
$ 458,041 $ 3,403
Apr 28, 7 AM $ 0.00086
+0.36%
$ 457,126 $ 5,512
Apr 28, 6 AM $ 0.000857
+0.00%
$ 455,499 $ 5,406
Apr 28, 5 AM $ 0.000857
+0.49%
$ 455,430 $ 5,379
Apr 28, 4 AM $ 0.000853
+0.19%
$ 453,129 $ 5,229
Apr 28, 3 AM $ 0.000851
+0.53%
$ 452,250 $ 5,199
Apr 28, 2 AM $ 0.000846
+0.26%
$ 449,801 $ 5,076
Apr 28, 1 AM $ 0.000841
+0.21%
$ 447,065 $ 4,943
Apr 28, 12 AM $ 0.000839
+0.54%
$ 446,056 $ 4,889
Apr 27, 11 PM $ 0.000835
+0.01%
$ 443,668 $ 4,775
Apr 27, 10 PM $ 0.000835
+0.00%
$ 443,589 $ 4,778
Apr 27, 9 PM $ 0.000835
-0.02%
$ 443,528 $ 4,795
Apr 27, 8 PM $ 0.000835
+0.02%
$ 443,610 $ 4,821
Apr 27, 7 PM $ 0.000835
+0.02%
$ 443,604 $ 4,840