MetaHub Finance Historical Data

MEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000932
-0.04%
$ 495,519 $ 2,625
Mar 30, 7 PM $ 0.000933
-0.03%
$ 495,711 $ 2,637
Mar 30, 6 PM $ 0.000933
+0.00%
$ 495,757 $ 2,633
Mar 30, 5 PM $ 0.000933
-0.03%
$ 495,726 $ 2,625
Mar 30, 4 PM $ 0.000933
-0.23%
$ 495,851 $ 2,656
Mar 30, 3 PM $ 0.000935
+0.03%
$ 496,910 $ 2,610
Mar 30, 2 PM $ 0.000935
+0.00%
$ 496,737 $ 2,602
Mar 30, 1 PM $ 0.000935
-0.02%
$ 496,662 $ 3,098
Mar 30, 12 PM $ 0.000935
+0.83%
$ 496,768 $ 3,143
Mar 30, 11 AM $ 0.000927
+0.02%
$ 492,793 $ 2,898
Mar 30, 10 AM $ 0.000927
+0.08%
$ 492,805 $ 2,915
Mar 30, 9 AM $ 0.000926
-0.09%
$ 492,322 $ 2,880
Mar 30, 8 AM $ 0.000927
-3.69%
$ 492,756 $ 1,867
Mar 30, 7 AM $ 0.000963
+0.51%
$ 511,581 $ 1,735
Mar 30, 6 AM $ 0.000958
+0.08%
$ 509,006 $ 1,731
Mar 30, 5 AM $ 0.000957
+0.03%
$ 508,509 $ 1,742
Mar 30, 4 AM $ 0.000957
-0.34%
$ 508,343 $ 1,744
Mar 30, 3 AM $ 0.00096
-0.27%
$ 510,005 $ 1,655
Mar 30, 2 AM $ 0.000963
+0.01%
$ 511,499 $ 1,611
Mar 30, 1 AM $ 0.000962
+0.00%
$ 511,352 $ 1,627
Mar 30, 12 AM $ 0.000962
+0.00%
$ 511,481 $ 1,644
Mar 29, 11 PM $ 0.000962
+0.04%
$ 511,472 $ 1,674
Mar 29, 10 PM $ 0.000962
-0.03%
$ 511,190 $ 1,688
Mar 29, 9 PM $ 0.000962
-0.01%
$ 511,311 $ 1,695
Mar 29, 8 PM $ 0.000962
+0.04%
$ 511,330 $ 1,685
Mar 29, 7 PM $ 0.000962
-0.03%
$ 511,002 $ 1,650
Mar 29, 6 PM $ 0.000962
+0.02%
$ 511,160 $ 1,658
Mar 29, 5 PM $ 0.000962
+0.04%
$ 511,029 $ 1,644
Mar 29, 4 PM $ 0.000961
+0.01%
$ 510,920 $ 1,625
Mar 29, 3 PM $ 0.000961
+0.06%
$ 510,808 $ 1,647
Mar 29, 2 PM $ 0.000961
-1.70%
$ 510,608 $ 1,654
Mar 29, 1 PM $ 0.000977
-0.01%
$ 519,306 $ 1,166
Mar 29, 12 PM $ 0.000977
+0.00%
$ 519,334 $ 1,114
Mar 29, 11 AM $ 0.000977
-0.15%
$ 519,436 $ 1,110
Mar 29, 10 AM $ 0.000979
+0.02%
$ 520,349 $ 1,128
Mar 29, 9 AM $ 0.000979
+0.00%
$ 520,221 $ 1,145
Mar 29, 8 AM $ 0.000979
+0.01%
$ 520,351 $ 1,175
Mar 29, 7 AM $ 0.000979
+0.00%
$ 520,220 $ 1,186
Mar 29, 6 AM $ 0.000979
-0.15%
$ 520,352 $ 1,206
Mar 29, 5 AM $ 0.000981
+0.00%
$ 521,109 $ 1,188
Mar 29, 4 AM $ 0.000981
+0.00%
$ 521,118 $ 1,179
Mar 29, 3 AM $ 0.000981
+0.03%
$ 521,125 $ 1,200
Mar 29, 2 AM $ 0.00098
-0.01%
$ 520,882 $ 1,250
Mar 29, 1 AM $ 0.000981
+0.06%
$ 521,059 $ 1,224
Mar 29, 12 AM $ 0.00098
+0.01%
$ 520,729 $ 1,199
Mar 28, 11 PM $ 0.00098
+0.09%
$ 520,646 $ 1,373
Mar 28, 10 PM $ 0.000979
+0.00%
$ 520,147 $ 1,363
Mar 28, 9 PM $ 0.000979
-0.01%
$ 520,103 $ 1,339
Mar 28, 8 PM $ 0.000979
+0.02%
$ 520,162 $ 1,413
Mar 28, 7 PM $ 0.000979
+0.00%
$ 520,011 $ 1,428