MetaHub Finance Historical Data

MEN Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00904
-0.20%
$ 1.91 million $ 6,399
May 4, 2025 $ 0.00982
-0.02%
$ -- $ 177
May 3, 2025 $ 0.00982
-0.71%
$ 2.01 million $ 6,371
May 2, 2025 $ 0.00989
-0.30%
$ 2.01 million $ 11,764
May 1, 2025 $ 0.00992
-3.16%
$ 2 million $ 8,498
Apr 30, 2025 $ 0.0102
+0.38%
$ 2.05 million $ 11,463
Apr 29, 2025 $ 0.0104
+1.16%
$ -- $ 11,938
Apr 22, 2025 $ 0.0106
+0.00%
$ -- $ 10,319
Apr 15, 2025 $ 0.0112
+0.00%
$ -- $ 15,226
Apr 8, 2025 $ 0.0113
+0.00%
$ -- $ 9,241
Apr 1, 2025 $ 0.0118
+0.00%
$ -- $ 10,311
Mar 25, 2025 $ 0.0137
+0.00%
$ -- $ 17,497
Mar 18, 2025 $ 0.0235
+0.00%
$ -- $ 27,274
Mar 11, 2025 $ 0.0188
+0.00%
$ -- $ 11,412
Mar 4, 2025 $ 0.0191
+0.00%
$ -- $ 14,234
Feb 25, 2025 $ 0.0243
+0.00%
$ -- $ 22,566
Download