Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaHub Finance Historical Data

MEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.00477
+0.05%
$1.33 million $3,745
Jul 6, 2025 $0.00477
-0.62%
$1.33 million $5,647
Jul 5, 2025 $0.0048
-0.11%
$1.33 million $5,370
Jul 4, 2025 $0.00481
-1.07%
$1.33 million $2,465
Jul 3, 2025 $0.00486
-0.70%
$1.34 million $3,172
Jul 2, 2025 $0.0049
-0.40%
$1.34 million $3,040
Jul 1, 2025 $0.00493
-1.98%
$1.35 million $3,083
Jun 30, 2025 $0.00503
+2.80%
$1.37 million $14,934
Jun 29, 2025 $0.00489
-2.41%
$1.27 million $8,649
Jun 28, 2025 $0.00501
-14.41%
$1.3 million $13,712
Jun 27, 2025 $0.00586
-0.31%
$1.52 million $3,400
Jun 26, 2025 $0.00587
-2.06%
$1.53 million $4,666
Jun 25, 2025 $0.006
-2.80%
$1.55 million $10,289
Jun 24, 2025 $0.00617
-6.09%
$1.59 million $9,000
Jun 23, 2025 $0.00657
+0.90%
$1.69 million $14,026
Jun 22, 2025 $0.00651
-3.28%
$1.67 million $2,848
Jun 21, 2025 $0.00674
-2.88%
$1.72 million $12,518
Jun 20, 2025 $0.00694
+2.60%
$1.77 million $7,209
Jun 19, 2025 $0.00676
-1.09%
$1.72 million $4,479
Jun 18, 2025 $0.00684
-3.23%
$1.73 million $9,066
Jun 17, 2025 $0.00707
+2.03%
$1.78 million $13,491
Jun 16, 2025 $0.00693
-0.80%
$1.74 million $4,767
Jun 15, 2025 $0.00698
-0.60%
$1.75 million $8,008
Jun 14, 2025 $0.00703
-1.76%
$1.75 million $7,225
Jun 13, 2025 $0.00715
+3.14%
$1.78 million $8,170
Jun 12, 2025 $0.00694
-0.20%
$1.72 million $7,219
Jun 11, 2025 $0.00745
-2.98%
$-- $6,022
Jun 10, 2025 $0.0077
-0.89%
$1.89 million $4,961
Jun 9, 2025 $0.00777
-2.26%
$1.9 million $3,738
Jun 8, 2025 $0.00798
+0.42%
$1.94 million $5,332
Jun 7, 2025 $0.00794
-2.23%
$1.93 million $2,861
Jun 6, 2025 $0.00812
-1.58%
$1.97 million $6,101
Jun 5, 2025 $0.00828
+0.51%
$2 million $9,242
Jun 4, 2025 $0.00824
-0.04%
$1.98 million $5,684
Jun 3, 2025 $0.00824
-0.78%
$1.97 million $4,737
Jun 2, 2025 $0.00831
-4.06%
$1.97 million $5,057
Jun 1, 2025 $0.00866
-1.80%
$2.06 million $3,187
May 31, 2025 $0.00882
-0.71%
$2.08 million $9,278
May 30, 2025 $0.00888
-1.88%
$2.08 million $7,763
May 29, 2025 $0.00906
+0.97%
$2.12 million $19,140
May 28, 2025 $0.00897
+2.38%
$2.09 million $14,499
May 27, 2025 $0.00876
-2.10%
$2.03 million $4,591
May 26, 2025 $0.00895
-0.42%
$2.07 million $2,995
May 25, 2025 $0.00899
-5.67%
$2.07 million $8,891
May 24, 2025 $0.00955
+15.70%
$2.19 million $33,084
May 23, 2025 $0.00825
+0.18%
$1.89 million $3,886
May 22, 2025 $0.00824
+0.45%
$1.88 million $5,023
May 21, 2025 $0.00822
-1.43%
$1.86 million $4,493
May 20, 2025 $0.00833
+0.27%
$1.88 million $4,781
May 19, 2025 $0.00831
-0.95%
$1.86 million $5,394