MetaHub Finance Historical Data

MEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000979
+0.02%
$ 520,162 $ 1,413
Mar 28, 7 PM $ 0.000979
+0.00%
$ 520,011 $ 1,428
Mar 28, 6 PM $ 0.000979
+0.04%
$ 520,130 $ 1,397
Mar 28, 5 PM $ 0.000978
+0.01%
$ 519,845 $ 1,412
Mar 28, 4 PM $ 0.000978
+0.05%
$ 519,791 $ 1,440
Mar 28, 3 PM $ 0.000978
+0.04%
$ 519,662 $ 1,502
Mar 28, 2 PM $ 0.000978
+0.02%
$ 519,602 $ 1,481
Mar 28, 1 PM $ 0.000978
+0.03%
$ 519,595 $ 1,474
Mar 28, 12 PM $ 0.000978
+0.08%
$ 519,575 $ 1,495
Mar 28, 11 AM $ 0.000977
-0.03%
$ 519,170 $ 1,534
Mar 28, 10 AM $ 0.000977
+0.02%
$ 519,287 $ 1,484
Mar 28, 9 AM $ 0.000977
+0.05%
$ 519,275 $ 1,480
Mar 28, 8 AM $ 0.000977
-0.02%
$ 518,982 $ 1,497
Mar 28, 7 AM $ 0.000977
+0.01%
$ 519,068 $ 1,514
Mar 28, 6 AM $ 0.000977
+0.02%
$ 519,035 $ 1,528
Mar 28, 5 AM $ 0.000977
+0.03%
$ 519,038 $ 1,538
Mar 28, 4 AM $ 0.000976
+0.04%
$ 518,793 $ 1,637
Mar 28, 3 AM $ 0.000976
-0.11%
$ 518,510 $ 1,674
Mar 28, 2 AM $ 0.000977
+0.02%
$ 519,033 $ 1,626
Mar 28, 1 AM $ 0.000977
+0.04%
$ 518,941 $ 1,600
Mar 28, 12 AM $ 0.000976
+0.66%
$ 518,672 $ 1,780
Mar 27, 11 PM $ 0.00097
+0.03%
$ 515,361 $ 1,600
Mar 27, 10 PM $ 0.00097
+0.03%
$ 515,341 $ 1,628
Mar 27, 9 PM $ 0.000969
+0.04%
$ 515,186 $ 1,664
Mar 27, 8 PM $ 0.000969
+0.00%
$ 515,089 $ 1,599
Mar 27, 7 PM $ 0.000969
-0.02%
$ 514,984 $ 1,590
Mar 27, 6 PM $ 0.000969
+0.00%
$ 515,078 $ 1,609
Mar 27, 5 PM $ 0.000969
+0.05%
$ 514,970 $ 1,587
Mar 27, 4 PM $ 0.000968
+0.28%
$ 514,672 $ 1,571
Mar 27, 3 PM $ 0.000966
+0.00%
$ 513,365 $ 1,511
Mar 27, 2 PM $ 0.000966
+0.01%
$ 513,284 $ 1,538
Mar 27, 1 PM $ 0.000966
-0.02%
$ 513,177 $ 1,539
Mar 27, 12 PM $ 0.000966
+0.05%
$ 513,197 $ 1,589
Mar 27, 11 AM $ 0.000966
+0.01%
$ 513,086 $ 1,562
Mar 27, 10 AM $ 0.000965
+0.08%
$ 512,947 $ 1,614
Mar 27, 9 AM $ 0.000964
+0.12%
$ 512,515 $ 1,613
Mar 27, 8 AM $ 0.000963
+0.03%
$ 511,990 $ 2,031
Mar 27, 7 AM $ 0.000963
+0.13%
$ 511,827 $ 2,060
Mar 27, 6 AM $ 0.000962
+0.09%
$ 511,261 $ 2,025
Mar 27, 5 AM $ 0.000961
+0.13%
$ 510,739 $ 2,017
Mar 27, 4 AM $ 0.00096
+0.05%
$ 510,026 $ 1,980
Mar 27, 3 AM $ 0.000959
+0.02%
$ 509,668 $ 1,949
Mar 27, 2 AM $ 0.000959
+0.01%
$ 509,556 $ 1,972
Mar 27, 1 AM $ 0.000959
-0.67%
$ 509,455 $ 1,952
Mar 27, 12 AM $ 0.000965
+0.01%
$ 512,800 $ 1,730
Mar 26, 11 PM $ 0.000965
+0.11%
$ 512,731 $ 1,660
Mar 26, 10 PM $ 0.000964
+0.08%
$ 512,312 $ 1,609
Mar 26, 9 PM $ 0.000964
-0.01%
$ 512,028 $ 1,530
Mar 26, 8 PM $ 0.000964
+0.04%
$ 512,078 $ 1,510
Mar 26, 7 PM $ 0.000963
+0.05%
$ 511,980 $ 1,465