Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaHub Finance Historical Data

MEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $0.000801
+0.00%
$425,678 $9
Jul 24, 8 PM $0.000801
-0.03%
$425,684 $58
Jul 24, 6 PM $0.000801
+0.00%
$425,815 $57
Jul 24, 6 AM $0.000801
+0.00%
$425,798 $73
Jul 24, 5 AM $0.000802
+0.04%
$426,428 $63
Jul 24, 4 AM $0.000802
-0.02%
$426,191 $53
Jul 23, 4 PM $0.000802
-0.01%
$426,293 $51
Jul 23, 1 PM $0.000802
+0.00%
$426,367 $8
Jul 22, 4 PM $0.000804
+0.00%
$427,188 $15
Jul 22, 3 PM $0.000804
+0.00%
$427,220 $13
Jul 22, 2 PM $0.000804
+0.00%
$427,250 $8
Jul 21, 9 PM $0.000804
+0.00%
$427,175 $61
Jul 21, 8 PM $0.000804
+0.00%
$427,142 $56
Jul 21, 7 PM $0.000804
+0.00%
$427,057 $56
Jul 21, 6 AM $0.000804
+0.00%
$427,040 $39
Jul 21, 4 AM $0.000804
+0.00%
$427,442 $38
Jul 16, 9 PM $0.000803
+0.00%
$426,651 $114
Jul 16, 3 PM $0.000803
+0.00%
$426,656 $24
Jul 15, 8 PM $0.000799
+0.00%
$424,723 $174
Jul 15, 8 AM $0.0008
+0.00%
$425,131 $118
Jul 15, 5 AM $0.000802
+0.00%
$426,095 $102
Jul 13, 11 PM $0.000806
+0.00%
$428,098 $158
Jul 13, 9 AM $0.000802
-0.10%
$426,162 $197
Jul 13, 12 AM $0.000803
+0.00%
$426,979 $257
Jul 12, 8 PM $0.000807
+0.00%
$428,855 $257
Jul 12, 7 PM $0.000807
-0.01%
$428,753 $245
Jul 12, 6 PM $0.000807
-0.02%
$428,715 $230
Jul 12, 5 PM $0.000807
+0.05%
$428,717 $212
Jul 12, 6 AM $0.000806
-0.03%
$428,232 $193
Jul 12, 4 AM $0.000806
+0.00%
$428,330 $11
Jul 11, 12 PM $0.0008
+0.00%
$425,170 $259
Jul 11, 5 AM $0.0008
+0.00%
$425,072 $422
Jul 10, 6 PM $0.0008
+0.00%
$425,157 $746
Jul 10, 5 PM $0.0008
+0.00%
$425,171 $745
Jul 10, 3 PM $0.0008
+0.80%
$425,184 $737
Jul 10, 12 PM $0.000793
+0.00%
$421,189 $672
Jul 10, 10 AM $0.000792
+0.00%
$421,105 $601
Jul 10, 9 AM $0.00079
+0.00%
$-- $508
Jul 10, 4 AM $0.000787
+0.36%
$418,352 $421
Jul 10, 3 AM $0.000784
+0.19%
$416,787 $354
Jul 10, 2 AM $0.00078
+0.00%
$414,395 $184
Jul 9, 2 PM $0.000777
+0.00%
$413,159 $730
Jul 9, 1 PM $0.000775
+0.00%
$411,819 $984
Jul 9, 12 AM $0.000772
+0.00%
$410,085 $1,240
Jul 8, 10 PM $0.000769
+0.00%
$408,763 $1,233
Jul 8, 9 PM $0.000769
+0.00%
$408,880 $1,227
Jul 8, 7 PM $0.00077
+0.00%
$408,979 $1,148
Jul 8, 5 PM $0.000767
+0.00%
$407,659 $1,068
Jul 8, 3 PM $0.000765
+1.23%
$406,344 $1,158
Jul 8, 2 PM $0.000753
+0.00%
$400,162 $515