MetaHub Finance Historical Data

MEN Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000832
+0.00%
$ 441,918 $ 924
May 2, 10 AM $ 0.000832
+0.02%
$ 441,920 $ 935
May 2, 9 AM $ 0.000831
-0.17%
$ 441,749 $ 947
May 2, 8 AM $ 0.000833
+0.00%
$ 442,625 $ 864
May 2, 7 AM $ 0.000833
-0.03%
$ 442,594 $ 857
May 2, 6 AM $ 0.000833
+0.01%
$ 442,741 $ 844
May 2, 5 AM $ 0.000833
-0.02%
$ 442,640 $ 830
May 2, 4 AM $ 0.000833
+0.02%
$ 442,717 $ 824
May 2, 3 AM $ 0.000833
+0.00%
$ 442,732 $ 849
May 2, 2 AM $ 0.000833
+0.00%
$ 442,742 $ 890
May 2, 1 AM $ 0.000833
+0.01%
$ 442,688 $ 876
May 2, 12 AM $ 0.000833
+0.03%
$ 442,748 $ 873
May 1, 11 PM $ 0.000833
+0.00%
$ 442,749 $ 1,001
May 1, 10 PM $ 0.000833
+0.03%
$ 442,733 $ 1,022
May 1, 9 PM $ 0.000833
+0.00%
$ 442,705 $ 1,017
May 1, 8 PM $ 0.000833
+0.01%
$ 442,628 $ 1,020
May 1, 7 PM $ 0.000833
-0.02%
$ 442,520 $ 975
May 1, 6 PM $ 0.000833
-0.03%
$ 442,520 $ 940
May 1, 5 PM $ 0.000833
+0.02%
$ 442,744 $ 949
May 1, 4 PM $ 0.000833
+0.00%
$ 442,744 $ 976
May 1, 3 PM $ 0.000833
+0.00%
$ 442,695 $ 976
May 1, 2 PM $ 0.000833
-0.02%
$ 442,623 $ 971
May 1, 1 PM $ 0.000833
-0.01%
$ 442,626 $ 1,017
May 1, 12 PM $ 0.000833
-0.03%
$ 442,584 $ 1,113
May 1, 11 AM $ 0.000833
+0.01%
$ 442,696 $ 1,123
May 1, 10 AM $ 0.000833
+0.00%
$ 442,631 $ 1,176
May 1, 9 AM $ 0.000833
+0.03%
$ 442,751 $ 1,354
May 1, 8 AM $ 0.000833
+0.02%
$ 442,752 $ 1,372
May 1, 7 AM $ 0.000833
-0.03%
$ 442,642 $ 1,412
May 1, 6 AM $ 0.000833
+0.03%
$ 442,761 $ 1,433
May 1, 5 AM $ 0.000833
+0.00%
$ 442,710 $ 1,483
May 1, 4 AM $ 0.000833
+0.00%
$ 442,644 $ 1,464
May 1, 3 AM $ 0.000833
+0.00%
$ 442,764 $ 1,464
May 1, 2 AM $ 0.000833
+0.01%
$ 442,855 $ 1,532
May 1, 1 AM $ 0.000833
+0.00%
$ 442,753 $ 1,546
May 1, 12 AM $ 0.000833
+0.01%
$ 442,857 $ 1,522
Apr 30, 11 PM $ 0.000829
+0.00%
$ 440,428 $ 1,382
Apr 30, 10 PM $ 0.000829
+0.01%
$ 440,352 $ 2,458
Apr 30, 9 PM $ 0.000829
-0.03%
$ 440,304 $ 2,474
Apr 30, 8 PM $ 0.000829
+0.00%
$ 440,425 $ 2,441
Apr 30, 7 PM $ 0.000829
-0.02%
$ 440,337 $ 2,438
Apr 30, 6 PM $ 0.000829
-0.03%
$ 440,321 $ 2,434
Apr 30, 5 PM $ 0.000829
+0.00%
$ 440,445 $ 2,429
Apr 30, 4 PM $ 0.000829
+0.02%
$ 440,449 $ 2,423
Apr 30, 3 PM $ 0.000829
+0.00%
$ 440,461 $ 2,433
Apr 30, 2 PM $ 0.000827
+0.02%
$ 439,405 $ 2,413
Apr 30, 1 PM $ 0.000827
+0.30%
$ 439,254 $ 2,416
Apr 30, 12 PM $ 0.000824
-0.03%
$ 437,919 $ 2,318
Apr 30, 11 AM $ 0.000824
+0.26%
$ 438,040 $ 2,316
Apr 30, 10 AM $ 0.000822
+0.76%
$ 436,815 $ 2,243