MetaHub Finance Historical Data

MEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000835
+0.01%
$ 443,481 $ 4,842
Apr 27, 5 PM $ 0.000834
+0.55%
$ 443,381 $ 4,832
Apr 27, 4 PM $ 0.00083
+1.01%
$ 441,088 $ 4,690
Apr 27, 3 PM $ 0.000818
+1.46%
$ 434,462 $ 4,853
Apr 27, 8 AM $ 0.000874
-0.02%
$ 464,192 $ 2,846
Apr 27, 7 AM $ 0.000874
+0.01%
$ 464,241 $ 2,841
Apr 27, 6 AM $ 0.000874
+0.02%
$ 464,300 $ 2,870
Apr 27, 5 AM $ 0.000874
+0.01%
$ 464,301 $ 2,921
Apr 27, 4 AM $ 0.000874
+0.01%
$ 464,243 $ 2,906
Apr 27, 3 AM $ 0.000874
+0.01%
$ 464,303 $ 2,861
Apr 27, 2 AM $ 0.000873
-0.01%
$ 464,180 $ 2,829
Apr 27, 1 AM $ 0.000873
-0.01%
$ 464,145 $ 2,830
Apr 27, 12 AM $ 0.000874
+0.03%
$ 464,306 $ 2,853
Apr 26, 11 PM $ 0.000873
-0.04%
$ 464,164 $ 2,874
Apr 26, 10 PM $ 0.000874
+0.02%
$ 464,320 $ 2,863
Apr 26, 9 PM $ 0.000873
-0.04%
$ 464,155 $ 2,855
Apr 26, 8 PM $ 0.000874
+0.03%
$ 464,321 $ 2,863
Apr 26, 7 PM $ 0.000873
+0.01%
$ 464,173 $ 2,916
Apr 26, 6 PM $ 0.000873
-0.05%
$ 464,052 $ 2,961
Apr 26, 5 PM $ 0.000874
+0.01%
$ 464,233 $ 2,950
Apr 26, 4 PM $ 0.000874
+0.70%
$ 464,281 $ 2,930
Apr 26, 3 PM $ 0.000868
+0.32%
$ 461,036 $ 2,383
Apr 26, 2 PM $ 0.000865
-0.35%
$ 459,691 $ 2,257
Apr 26, 1 PM $ 0.000868
-0.05%
$ 461,228 $ 2,172
Apr 26, 12 PM $ 0.000868
+0.01%
$ 461,420 $ 2,175
Apr 26, 11 AM $ 0.000868
+0.03%
$ 461,478 $ 2,141
Apr 26, 10 AM $ 0.000868
-0.02%
$ 461,353 $ 2,130
Apr 26, 9 AM $ 0.000868
+0.01%
$ 461,415 $ 2,163
Apr 26, 8 AM $ 0.000868
-3.87%
$ 461,286 $ 2,186
Apr 26, 7 AM $ 0.000903
+0.00%
$ 479,849 $ 1,106
Apr 26, 6 AM $ 0.000903
-0.01%
$ 479,819 $ 1,081
Apr 26, 5 AM $ 0.000903
-0.03%
$ 479,857 $ 1,031
Apr 26, 4 AM $ 0.000903
+0.02%
$ 479,966 $ 1,079
Apr 26, 3 AM $ 0.000903
+0.00%
$ 479,970 $ 1,137
Apr 26, 2 AM $ 0.000903
+0.03%
$ 479,961 $ 1,243
Apr 26, 1 AM $ 0.000903
-0.01%
$ 479,938 $ 1,267
Apr 26, 12 AM $ 0.000903
+0.01%
$ 479,938 $ 1,242
Apr 25, 11 PM $ 0.000903
-0.02%
$ 479,857 $ 1,203
Apr 25, 10 PM $ 0.000903
+0.00%
$ 479,866 $ 1,223
Apr 25, 9 PM $ 0.000903
+0.02%
$ 479,958 $ 1,212
Apr 25, 8 PM $ 0.000903
-0.02%
$ 479,849 $ 1,208
Apr 25, 7 PM $ 0.000903
-0.01%
$ 479,854 $ 1,159
Apr 25, 6 PM $ 0.000903
-0.02%
$ 479,907 $ 1,125
Apr 25, 5 PM $ 0.000903
+0.00%
$ 479,973 $ 1,146
Apr 25, 4 PM $ 0.000903
+0.02%
$ 479,975 $ 1,200
Apr 25, 3 PM $ 0.000903
+0.03%
$ 479,993 $ 1,212
Apr 25, 2 PM $ 0.000903
+0.00%
$ 479,837 $ 1,245
Apr 25, 1 PM $ 0.000903
-0.04%
$ 479,816 $ 1,222
Apr 25, 12 PM $ 0.000903
+0.00%
$ 479,988 $ 1,248
Apr 25, 11 AM $ 0.000903
+0.04%
$ 479,995 $ 1,269