Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHub Finance Historical Data

MEN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.000764
+0.00%
$406,082 $780
Jul 8, 7 AM $0.000761
+0.00%
$404,428 $551
Jul 8, 5 AM $0.000768
+0.00%
$408,228 $670
Jul 7, 4 PM $0.000768
+0.00%
$408,352 $731
Jul 7, 3 PM $0.000766
+0.00%
$406,904 $640
Jul 7, 1 PM $0.000763
+0.00%
$405,394 $727
Jul 7, 12 PM $0.00076
+0.00%
$403,706 $464
Jul 7, 7 AM $0.000768
+0.00%
$408,082 $1,864
Jul 7, 6 AM $0.000767
+0.00%
$407,440 $1,777
Jul 7, 3 AM $0.000764
+0.00%
$405,995 $1,722
Jul 7, 2 AM $0.000762
+0.00%
$405,092 $1,773
Jul 6, 2 PM $0.000759
+0.41%
$403,536 $1,961
Jul 6, 11 AM $0.000753
+0.00%
$400,417 $638
Jul 6, 8 AM $0.000791
+0.00%
$420,307 $566
Jul 6, 3 AM $0.000792
+0.00%
$421,125 $576
Jul 5, 3 AM $0.000777
+0.00%
$412,774 $2,203
Jul 4, 4 PM $0.000771
+1.35%
$409,518 $2,007
Jul 4, 12 PM $0.000758
+0.00%
$402,951 $1,611
Jul 2, 2 PM $0.000808
+0.00%
$429,199 $61
Jun 30, 3 PM $0.000803
+0.00%
$426,675 $8
Jun 24, 8 PM $0.0008
+0.00%
$424,906 $208
Jun 24, 2 PM $0.000801
+0.00%
$425,551 $158
Jun 24, 1 PM $0.000803
-0.22%
$426,503 $102
Jun 24, 4 AM $0.000804
+0.04%
$427,270 $17
Jun 19, 4 PM $0.000793
+0.00%
$421,361 $544
Jun 19, 12 PM $0.000788
+0.00%
$418,791 $404
Jun 19, 11 AM $0.000785
+0.00%
$416,975 $305
Jun 19, 10 AM $0.000782
-0.04%
$415,413 $212
Jun 19, 9 AM $0.000783
-0.05%
$415,877 $184
Jun 19, 4 AM $0.000784
+0.01%
$416,453 $287
Jun 16, 2 PM $0.000763
+0.00%
$405,497 $755
Jun 16, 9 AM $0.000759
+0.00%
$403,520 $675
Jun 16, 4 AM $0.000755
+1.16%
$401,167 $372
Jun 16, 3 AM $0.000743
-0.01%
$394,875 $147
Jun 15, 6 PM $0.000742
+0.00%
$394,423 $150
Jun 14, 11 PM $0.000738
+0.00%
$392,292 $1,963
Jun 14, 4 PM $0.000738
-0.17%
$391,997 $1,882
Jun 14, 11 AM $0.000742
-0.77%
$394,233 $2,150
Jun 14, 8 AM $0.000748
+0.50%
$397,507 $1,885
Jun 14, 7 AM $0.000746
-2.87%
$396,301 $1,716
Jun 11, 5 AM $0.0008
+0.00%
$425,191 $123
Jun 10, 12 PM $0.000801
+0.00%
$425,535 $121
Jun 10, 5 AM $0.000804
+0.00%
$427,246 $20
Jun 10, 4 AM $0.000804
+0.01%
$427,208 $18
Jun 7, 1 AM $0.000806
+0.00%
$428,325 $18
Jun 6, 10 AM $0.000807
+0.00%
$428,656 $164
Jun 6, 1 AM $0.000806
-0.02%
$428,490 $223
Jun 5, 11 PM $0.000806
+0.00%
$428,553 $213
Jun 5, 12 PM $0.00081
-0.05%
$430,618 $83
Jun 5, 6 AM $0.000813
+0.00%
$431,841 $18