MetaHub Finance Historical Data

MEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000816
+0.00%
$ 433,451 $ 2,024
Apr 30, 8 AM $ 0.000816
-0.01%
$ 433,450 $ 2,009
Apr 30, 7 AM $ 0.000816
+0.00%
$ 433,602 $ 1,955
Apr 30, 6 AM $ 0.000816
+0.05%
$ 433,598 $ 1,964
Apr 30, 5 AM $ 0.000815
-0.03%
$ 433,315 $ 1,955
Apr 30, 4 AM $ 0.000816
-0.01%
$ 433,578 $ 1,944
Apr 30, 3 AM $ 0.000816
-0.34%
$ 433,594 $ 1,925
Apr 30, 2 AM $ 0.000819
+0.00%
$ 435,165 $ 1,837
Apr 30, 1 AM $ 0.000819
+0.02%
$ 435,157 $ 2,104
Apr 30, 12 AM $ 0.000819
+0.00%
$ 435,177 $ 2,154
Apr 29, 11 PM $ 0.000819
-4.19%
$ 435,175 $ 2,150
Apr 29, 10 PM $ 0.000855
+0.01%
$ 454,173 $ 1,083
Apr 29, 9 PM $ 0.000854
-0.02%
$ 454,084 $ 1,082
Apr 29, 8 PM $ 0.000855
+0.00%
$ 454,189 $ 1,118
Apr 29, 7 PM $ 0.000855
+0.00%
$ 454,173 $ 1,145
Apr 29, 6 PM $ 0.000855
-0.01%
$ 454,167 $ 1,153
Apr 29, 5 PM $ 0.000855
+0.01%
$ 454,179 $ 1,177
Apr 29, 4 PM $ 0.000855
+0.00%
$ 454,125 $ 1,190
Apr 29, 3 PM $ 0.000855
-0.01%
$ 454,123 $ 1,222
Apr 29, 2 PM $ 0.000855
+0.03%
$ 454,156 $ 1,561
Apr 29, 1 PM $ 0.000855
-0.01%
$ 454,131 $ 1,548
Apr 29, 12 PM $ 0.000855
+0.04%
$ 454,196 $ 1,569
Apr 29, 11 AM $ 0.000854
-0.05%
$ 453,970 $ 1,572
Apr 29, 10 AM $ 0.000855
+0.00%
$ 454,196 $ 1,715
Apr 29, 9 AM $ 0.000855
-0.01%
$ 454,133 $ 1,729
Apr 29, 8 AM $ 0.000855
+0.00%
$ 454,147 $ 2,205
Apr 29, 7 AM $ 0.000854
+0.02%
$ 454,062 $ 2,639
Apr 29, 6 AM $ 0.000854
-0.02%
$ 454,079 $ 2,714
Apr 29, 5 AM $ 0.000854
-0.03%
$ 454,090 $ 2,717
Apr 29, 4 AM $ 0.000855
+0.00%
$ 454,195 $ 2,905
Apr 29, 3 AM $ 0.000855
+0.03%
$ 454,149 $ 2,947
Apr 29, 2 AM $ 0.000854
-0.42%
$ 454,018 $ 3,107
Apr 29, 1 AM $ 0.000858
-0.01%
$ 455,845 $ 2,874
Apr 29, 12 AM $ 0.000858
+0.00%
$ 455,991 $ 2,984
Apr 28, 11 PM $ 0.000858
+0.01%
$ 455,974 $ 3,148
Apr 28, 10 PM $ 0.000858
+0.01%
$ 455,921 $ 3,127
Apr 28, 9 PM $ 0.000858
-0.02%
$ 455,855 $ 3,128
Apr 28, 8 PM $ 0.000858
+0.00%
$ 455,872 $ 3,096
Apr 28, 7 PM $ 0.000858
-0.01%
$ 455,843 $ 3,088
Apr 28, 6 PM $ 0.000858
+0.03%
$ 455,993 $ 3,049
Apr 28, 5 PM $ 0.000858
-0.03%
$ 455,847 $ 3,064
Apr 28, 4 PM $ 0.000858
+0.01%
$ 455,966 $ 3,212
Apr 28, 3 PM $ 0.000858
+0.74%
$ 455,861 $ 3,596
Apr 28, 2 PM $ 0.000851
+0.00%
$ 452,475 $ 3,538
Apr 28, 1 PM $ 0.000851
+0.00%
$ 452,484 $ 3,547
Apr 28, 12 PM $ 0.000852
+0.03%
$ 452,597 $ 3,507
Apr 28, 11 AM $ 0.000851
-0.05%
$ 452,371 $ 3,462
Apr 28, 10 AM $ 0.000848
+0.01%
$ 450,478 $ 3,336
Apr 28, 9 AM $ 0.000847
-1.65%
$ 450,353 $ 3,485
Apr 28, 8 AM $ 0.000862
+0.23%
$ 458,041 $ 3,403