MetaHub Finance Historical Data

MEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000903
+0.02%
$ 479,938 $ 1,226
Apr 25, 9 AM $ 0.000903
-0.04%
$ 479,811 $ 1,196
Apr 25, 8 AM $ 0.000903
+0.00%
$ 479,973 $ 1,196
Apr 25, 7 AM $ 0.000903
-0.01%
$ 479,953 $ 1,177
Apr 25, 6 AM $ 0.000903
+0.02%
$ 479,985 $ 1,169
Apr 25, 5 AM $ 0.000903
+0.00%
$ 479,887 $ 1,800
Apr 25, 4 AM $ 0.000903
+0.03%
$ 480,006 $ 1,786
Apr 25, 3 AM $ 0.000903
+0.36%
$ 479,867 $ 1,760
Apr 25, 2 AM $ 0.0009
-0.05%
$ 478,061 $ 2,011
Apr 25, 1 AM $ 0.0009
+0.00%
$ 478,283 $ 2,117
Apr 25, 12 AM $ 0.0009
+0.02%
$ 478,283 $ 2,119
Apr 24, 11 PM $ 0.0009
+0.02%
$ 478,302 $ 2,133
Apr 24, 10 PM $ 0.0009
-0.02%
$ 478,189 $ 2,355
Apr 24, 9 PM $ 0.0009
+0.00%
$ 478,282 $ 2,358
Apr 24, 8 PM $ 0.0009
+0.00%
$ 478,179 $ 2,320
Apr 24, 7 PM $ 0.0009
+0.00%
$ 478,174 $ 2,333
Apr 24, 6 PM $ 0.0009
+0.00%
$ 478,272 $ 2,339
Apr 24, 5 PM $ 0.0009
+0.00%
$ 478,280 $ 2,311
Apr 24, 4 PM $ 0.0009
-0.02%
$ 478,203 $ 2,257
Apr 24, 3 PM $ 0.0009
-0.08%
$ 478,309 $ 2,271
Apr 24, 2 PM $ 0.000901
+0.04%
$ 478,779 $ 2,301
Apr 24, 1 PM $ 0.0009
-0.05%
$ 478,501 $ 2,458
Apr 24, 12 PM $ 0.000901
+0.00%
$ 478,621 $ 2,442
Apr 24, 11 AM $ 0.000901
+0.00%
$ 478,748 $ 2,524
Apr 24, 10 AM $ 0.000901
+0.02%
$ 478,742 $ 2,844
Apr 24, 9 AM $ 0.000901
+0.00%
$ 478,733 $ 2,866
Apr 24, 8 AM $ 0.000901
-0.01%
$ 478,707 $ 2,999
Apr 24, 7 AM $ 0.000901
+0.00%
$ 478,733 $ 3,156
Apr 24, 6 AM $ 0.000901
+1.11%
$ 478,749 $ 3,152
Apr 24, 5 AM $ 0.000891
+0.02%
$ 473,468 $ 2,546
Apr 24, 4 AM $ 0.000891
+0.03%
$ 473,509 $ 2,560
Apr 24, 3 AM $ 0.000891
-1.39%
$ 473,287 $ 2,666
Apr 24, 2 AM $ 0.000903
+0.38%
$ 479,845 $ 2,309
Apr 24, 1 AM $ 0.0009
+0.02%
$ 478,140 $ 3,331
Apr 24, 12 AM $ 0.0009
+0.01%
$ 478,175 $ 3,318
Apr 23, 11 PM $ 0.0009
+0.82%
$ 478,072 $ 3,305
Apr 23, 10 PM $ 0.000892
-0.03%
$ 474,119 $ 3,099
Apr 23, 9 PM $ 0.000892
+0.03%
$ 474,225 $ 3,122
Apr 23, 8 PM $ 0.000892
+0.02%
$ 474,212 $ 3,129
Apr 23, 7 PM $ 0.000892
+0.02%
$ 474,242 $ 3,130
Apr 23, 6 PM $ 0.000892
+0.01%
$ 474,243 $ 3,125
Apr 23, 5 PM $ 0.000892
+0.00%
$ 474,137 $ 3,121
Apr 23, 4 PM $ 0.000892
-0.03%
$ 474,067 $ 3,138
Apr 23, 3 PM $ 0.000892
+0.25%
$ 474,139 $ 3,161
Apr 23, 2 PM $ 0.000889
+0.36%
$ 472,188 $ 3,071
Apr 23, 1 PM $ 0.000886
+0.02%
$ 470,616 $ 2,975
Apr 23, 12 PM $ 0.000885
+0.00%
$ 470,489 $ 2,985
Apr 23, 11 AM $ 0.000884
+1.27%
$ 469,707 $ 2,904
Apr 23, 10 AM $ 0.000873
-0.05%
$ 463,749 $ 2,615
Apr 23, 9 AM $ 0.000873
+0.62%
$ 463,989 $ 2,579