MetaHub Finance Historical Data

MEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000963
+0.05%
$ 511,980 $ 1,465
Mar 26, 6 PM $ 0.000963
-0.01%
$ 511,690 $ 1,422
Mar 26, 5 PM $ 0.000963
+0.07%
$ 511,675 $ 1,395
Mar 26, 4 PM $ 0.000962
-0.03%
$ 511,436 $ 1,339
Mar 26, 3 PM $ 0.000963
+0.07%
$ 511,554 $ 1,279
Mar 26, 2 PM $ 0.000962
+0.05%
$ 511,303 $ 1,260
Mar 26, 1 PM $ 0.000962
+0.09%
$ 511,172 $ 1,214
Mar 26, 12 PM $ 0.000961
+0.00%
$ 510,641 $ 1,131
Mar 26, 11 AM $ 0.000961
+0.06%
$ 510,795 $ 1,085
Mar 26, 10 AM $ 0.000961
-0.03%
$ 510,433 $ 1,000
Mar 26, 9 AM $ 0.000961
+0.00%
$ 510,507 $ 954
Mar 26, 8 AM $ 0.00096
+0.09%
$ 510,398 $ 463
Mar 26, 7 AM $ 0.000959
-0.01%
$ 509,856 $ 418
Mar 26, 6 AM $ 0.00096
+0.10%
$ 509,994 $ 377
Mar 26, 5 AM $ 0.000959
+0.14%
$ 509,464 $ 325
Mar 26, 4 AM $ 0.000957
+0.08%
$ 508,669 $ 242
Mar 26, 3 AM $ 0.000957
+0.03%
$ 508,370 $ 188
Mar 25, 3 PM $ 0.000956
-0.01%
$ 507,865 $ 132
Mar 23, 3 PM $ 0.000949
+0.00%
$ -- $ 428
Mar 23, 2 PM $ 0.000947
+0.00%
$ 503,268 $ 379
Mar 22, 11 AM $ 0.000947
+0.07%
$ 503,358 $ 563
Mar 21, 5 PM $ 0.00094
+0.00%
$ 499,352 $ 2,646
Mar 21, 4 PM $ 0.000936
+0.00%
$ 497,383 $ 2,501
Mar 21, 9 AM $ 0.000939
+0.07%
$ 498,739 $ 3,440
Mar 21, 8 AM $ 0.000931
+0.00%
$ 494,604 $ 3,215
Mar 21, 4 AM $ 0.000945
+0.00%
$ 501,984 $ 1,368
Mar 21, 2 AM $ 0.000934
-0.16%
$ 496,596 $ 1,363
Mar 20, 3 PM $ 0.000936
+0.00%
$ 497,575 $ 1,303
Mar 20, 2 PM $ 0.000932
+0.00%
$ 495,211 $ 1,908
Mar 19, 3 PM $ 0.000959
+0.00%
$ -- $ 2,113
Mar 19, 2 PM $ 0.000973
+0.00%
$ 517,295 $ 1,708
Mar 19, 9 AM $ 0.000966
+0.00%
$ 513,270 $ 1,714
Mar 19, 8 AM $ 0.000961
+0.00%
$ 510,732 $ 1,718
Mar 19, 7 AM $ 0.000979
+0.08%
$ 520,168 $ 1,215
Mar 19, 12 AM $ 0.000966
+0.00%
$ 513,364 $ 1,353
Mar 18, 1 PM $ 0.000978
+0.00%
$ -- $ 1,091
Mar 18, 12 PM $ 0.000978
+0.00%
$ 519,610 $ 1,089
Mar 18, 2 AM $ 0.000964
+0.00%
$ 512,378 $ 1,682
Mar 17, 4 PM $ 0.000957
-0.06%
$ 508,358 $ 1,177
Mar 17, 3 PM $ 0.000958
+0.08%
$ 508,984 $ 1,160
Mar 15, 7 AM $ 0.000936
+0.11%
$ 497,210 $ 1,142
Mar 15, 6 AM $ 0.000933
-3.61%
$ 495,772 $ 1,094
Mar 12, 11 AM $ 0.000968
+0.00%
$ 514,561 $ 1,096
Mar 12, 9 AM $ 0.000969
-0.25%
$ 514,988 $ 1,072
Mar 12, 3 AM $ 0.000961
-0.42%
$ 510,505 $ 463
Mar 12, 2 AM $ 0.000962
+0.00%
$ 511,260 $ 3,089
Mar 11, 2 PM $ 0.000952
+0.01%
$ 505,697 $ 3,063
Mar 11, 1 PM $ 0.000948
+0.11%
$ 503,876 $ 2,965
Mar 11, 12 PM $ 0.000947
+0.00%
$ 503,066 $ 2,888
Mar 11, 10 AM $ 0.000977
+0.00%
$ 519,055 $ 2,033