MetaHub Finance Historical Data

MEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000801
+0.00%
$ 425,532 $ 17
Yesterday $ 0.000801
-0.02%
$ 425,626 $ 23
Jul 25, 2026 $ 0.000801
+0.04%
$ -- $ 10
Jul 24, 2026 $ 0.000801
-0.14%
$ 425,684 $ 58
Jul 23, 2026 $ 0.000802
-0.02%
$ -- $ 51
Jul 22, 2026 $ 0.000804
-0.01%
$ -- $ 15
Jul 21, 2026 $ 0.000804
-0.07%
$ 427,175 $ 61
Jul 16, 2026 $ 0.000803
+0.00%
$ 426,651 $ 114
Jul 15, 2026 $ 0.000799
-0.32%
$ 424,723 $ 174
Jul 13, 2026 $ 0.000806
+0.26%
$ 428,098 $ 158
Jul 12, 2026 $ 0.000807
+0.12%
$ 428,855 $ 257
Jul 11, 2026 $ 0.0008
+0.02%
$ -- $ 259
Jul 10, 2026 $ 0.0008
+2.60%
$ 425,157 $ 746
Jul 9, 2026 $ 0.000777
+0.75%
$ -- $ 730
Jul 8, 2026 $ 0.000769
+0.13%
$ 408,763 $ 1,233
Jul 7, 2026 $ 0.000768
+0.80%
$ -- $ 731
Jul 6, 2026 $ 0.000759
-4.18%
$ -- $ 1,961
Jul 5, 2026 $ 0.000777
+0.00%
$ -- $ 2,203
Jul 4, 2026 $ 0.000771
+1.63%
$ -- $ 2,007
Jul 2, 2026 $ 0.000808
+0.00%
$ -- $ 61
Jun 30, 2026 $ 0.000803
+0.00%
$ -- $ 8
Jun 24, 2026 $ 0.0008
-0.51%
$ 424,906 $ 208
Jun 19, 2026 $ 0.000793
+1.19%
$ -- $ 544
Jun 16, 2026 $ 0.000763
+2.68%
$ -- $ 755
Jun 15, 2026 $ 0.000742
+0.00%
$ 394,423 $ 150
Jun 14, 2026 $ 0.000738
-3.85%
$ 392,292 $ 1,963
Jun 11, 2026 $ 0.0008
+0.00%
$ -- $ 123
Jun 10, 2026 $ 0.000801
-0.38%
$ -- $ 121
Jun 7, 2026 $ 0.000806
+0.00%
$ -- $ 18
Jun 6, 2026 $ 0.000807
+0.01%
$ -- $ 164
Jun 5, 2026 $ 0.000806
-0.76%
$ 428,553 $ 213
Jun 4, 2026 $ 0.000812
+0.00%
$ -- $ 14
Jun 3, 2026 $ 0.000812
+0.00%
$ -- $ 51
Jun 2, 2026 $ 0.000812
+0.00%
$ -- $ 1,256
May 31, 2026 $ 0.000801
+0.22%
$ -- $ 278
May 30, 2026 $ 0.000797
+0.00%
$ -- $ 197
May 28, 2026 $ 0.000801
+0.00%
$ -- $ 6
May 27, 2026 $ 0.0008
+0.41%
$ -- $ 462
May 25, 2026 $ 0.000796
-0.02%
$ -- $ 460
May 24, 2026 $ 0.0008
+0.69%
$ 425,015 $ 89
May 23, 2026 $ 0.000791
+0.82%
$ -- $ 293
May 22, 2026 $ 0.000779
+0.15%
$ -- $ 648
May 21, 2026 $ 0.000777
+2.41%
$ 412,836 $ 904
May 20, 2026 $ 0.000768
+0.18%
$ -- $ 593
May 19, 2026 $ 0.000766
+3.34%
$ 407,057 $ 1,082
May 18, 2026 $ 0.000735
-3.49%
$ -- $ 3,630
May 17, 2026 $ 0.000759
+0.19%
$ -- $ 875
May 16, 2026 $ 0.00075
-3.57%
$ -- $ 2,134
May 15, 2026 $ 0.000779
+0.65%
$ -- $ 370
May 14, 2026 $ 0.000795
+0.96%
$ -- $ 1,353
Download