Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaHub Finance Historical Data

MEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.000715
+0.00%
$334,300 $892
Today, at 3 PM $0.000715
+2.21%
$334,300 $892
Today, at 6 AM $0.0007
+0.00%
$327,050 $482
Today, at 12 AM $0.000708
+0.00%
$330,990 $482
Yesterday, at 7 AM $0.000706
+0.00%
$330,004 $477
Yesterday, at 6 AM $0.000706
+0.00%
$329,940 $70
Yesterday, at 12 AM $0.000718
+0.00%
$335,670 $58
Sep 25, 3 AM $0.000716
+0.00%
$334,678 $156
Sep 25, 2 AM $0.000715
+0.00%
$334,006 $243
Sep 25, 12 AM $0.000714
+0.00%
$333,860 $197
Sep 24, 5 PM $0.00071
+0.00%
$331,895 $196
Sep 24, 5 AM $0.00071
+0.00%
$331,908 $552
Sep 24, 3 AM $0.00071
+0.00%
$331,972 $453
Sep 24, 1 AM $0.000707
+0.00%
$330,597 $361
Sep 23, 2 PM $0.000705
-0.37%
$329,293 $821
Sep 23, 1 PM $0.000703
+0.02%
$328,726 $689
Sep 23, 7 AM $0.000703
+0.00%
$328,625 $618
Sep 23, 3 AM $0.000699
+0.00%
$326,702 $756
Sep 23, 12 AM $0.000699
+0.00%
$326,716 $673
Sep 22, 7 PM $0.000695
+0.00%
$324,827 $608
Sep 22, 3 PM $0.000697
-0.73%
$325,732 $573
Sep 22, 2 PM $0.000698
+0.00%
$326,398 $600
Sep 22, 9 AM $0.000697
+0.00%
$325,695 $530
Sep 22, 7 AM $0.000695
+0.00%
$324,718 $573
Sep 22, 2 AM $0.000691
+0.00%
$322,786 $520
Sep 21, 7 PM $0.000689
+0.00%
$322,060 $392
Sep 21, 3 PM $0.000685
+0.31%
$320,296 $320
Sep 21, 7 AM $0.000679
+0.00%
$317,407 $42
Sep 19, 11 PM $0.000674
+0.00%
$316,963 $377
Sep 19, 7 PM $0.000677
+0.00%
$318,299 $377
Sep 19, 2 PM $0.000677
+0.00%
$318,300 $298
Sep 19, 12 AM $0.000684
+0.00%
$321,799 $1,030
Sep 18, 7 PM $0.00068
-0.09%
$320,074 $1,008
Sep 18, 4 PM $0.00068
+0.00%
$320,072 $885
Sep 18, 1 PM $0.000677
+0.00%
$318,265 $993
Sep 18, 7 AM $0.000672
+0.00%
$316,335 $1,351
Sep 18, 6 AM $0.000671
+0.00%
$315,489 $1,290
Sep 18, 5 AM $0.000669
+0.59%
$314,660 $1,156
Sep 18, 4 AM $0.000665
+0.29%
$312,849 $1,088
Sep 18, 2 AM $0.000659
+0.17%
$310,132 $916
Sep 18, 1 AM $0.000656
+0.00%
$308,516 $738
Sep 17, 4 PM $0.000652
-0.13%
$306,636 $708
Sep 17, 3 PM $0.00065
+0.00%
$305,803 $477
Sep 17, 1 PM $0.000646
-0.11%
$303,917 $469
Sep 17, 10 AM $0.000643
+0.00%
$302,409 $175
Sep 17, 9 AM $0.000639
+0.00%
$300,547 $41
Sep 17, 2 AM $0.000635
+0.00%
$298,758 $0.1
Sep 16, 5 AM $0.000636
+0.00%
$299,308 $2,996
Sep 15, 12 PM $0.000636
+0.00%
$-- $2,986
Sep 15, 10 AM $0.000637
+0.00%
$299,440 $2,986
Download