MetaHub Finance Historical Data

MEN
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.000938
+0.01%
$ 498,332 $ 1,727
2:49 AM $ 0.000938
+0.00%
$ 498,332 $ 1,720
2:44 AM $ 0.000938
+0.00%
$ 498,265 $ 1,714
2:43 AM $ 0.000938
+0.00%
$ 498,265 $ 1,714
2:34 AM $ 0.000938
+0.00%
$ 498,504 $ 1,715
2:26 AM $ 0.000938
+0.00%
$ 498,495 $ 1,715
2:15 AM $ 0.000938
+0.00%
$ 498,375 $ 1,731
2:08 AM $ 0.000938
+0.00%
$ 498,375 $ 1,736
2:02 AM $ 0.000938
+0.00%
$ 498,504 $ 1,737
1:54 AM $ 0.000938
+0.00%
$ 498,486 $ 1,748
1:43 AM $ 0.000938
+0.00%
$ 498,394 $ 1,766
1:36 AM $ 0.000938
-0.02%
$ 498,366 $ 1,764
1:35 AM $ 0.000938
+0.00%
$ 498,366 $ 1,764
1:28 AM $ 0.000938
+0.00%
$ 498,405 $ 1,761
1:27 AM $ 0.000938
+0.00%
$ 498,405 $ 1,755
1:26 AM $ 0.000938
+0.00%
$ 498,405 $ 1,755
1:21 AM $ 0.000938
+0.00%
$ 498,256 $ 1,753
1:20 AM $ 0.000937
-0.03%
$ 498,256 $ 1,743
1:14 AM $ 0.000938
+0.00%
$ 498,266 $ 1,733
1:13 AM $ 0.000938
+0.00%
$ 498,266 $ 1,733
1:06 AM $ 0.000938
+0.00%
$ 498,378 $ 1,726
1:05 AM $ 0.000938
+0.00%
$ 498,378 $ 1,726
12:59 AM $ 0.000938
+0.00%
$ 498,470 $ 1,725
12:56 AM $ 0.000938
+0.00%
$ 498,470 $ 1,726
12:53 AM $ 0.000938
+0.00%
$ 498,384 $ 1,722
12:47 AM $ 0.000938
+0.00%
$ 498,494 $ 1,722
12:45 AM $ 0.000938
+0.00%
$ 498,494 $ 1,720
12:37 AM $ 0.000938
+0.00%
$ 498,377 $ 1,728
12:33 AM $ 0.000938
+0.00%
$ 498,362 $ 1,727
12:28 AM $ 0.000938
+0.00%
$ 498,491 $ 1,726
12:27 AM $ 0.000938
+0.00%
$ 498,491 $ 1,725
12:19 AM $ 0.000938
+0.00%
$ 498,378 $ 1,720
12:12 AM $ 0.000938
+0.00%
$ 498,507 $ 1,713
12:09 AM $ 0.000938
+0.00%
$ 498,501 $ 1,712
11:58 PM $ 0.000938
+0.00%
$ 498,464 $ 1,717
11:50 PM $ 0.000938
+0.00%
$ 498,505 $ 1,724
11:40 PM $ 0.000938
+0.00%
$ 498,505 $ 1,723
11:27 PM $ 0.000938
+0.00%
$ 498,505 $ 1,725
11:22 PM $ 0.000938
+0.00%
$ 498,468 $ 1,726
11:16 PM $ 0.000938
+0.00%
$ 498,431 $ 1,725
11:14 PM $ 0.000938
+0.00%
$ 498,340 $ 1,720
11:11 PM $ 0.000938
+0.00%
$ 498,340 $ 1,725
11:07 PM $ 0.000938
+0.00%
$ 498,233 $ 1,721
11:05 PM $ 0.000938
+0.00%
$ 498,233 $ 1,714
11:01 PM $ 0.000938
+0.00%
$ 498,325 $ 1,712
10:56 PM $ 0.000938
+0.00%
$ 498,454 $ 1,710
10:54 PM $ 0.000938
+0.00%
$ 498,380 $ 1,706
10:46 PM $ 0.000938
-0.03%
$ 498,370 $ 1,705
10:41 PM $ 0.000938
+0.00%
$ 498,480 $ 1,704
10:38 PM $ 0.000938
+0.00%
$ 498,468 $ 1,705
Download