Coinranking
MetaHub Finance Historical Data
MEN
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000797 | +0.02% | ||
| May 18 | $ 0.000791 | +3.84% | ||
| May 11 | $ 0.00075 | -4.34% | ||
| May 4 | $ 0.000781 | -8.08% | ||
| Apr 27 | $ 0.000831 | -4.83% | ||
| Apr 20 | $ 0.000903 | +0.11% | ||
| Apr 13 | $ 0.000902 | -3.64% | ||
| Apr 6 | $ 0.000938 | +4.11% | ||
| Mar 30 | $ 0.000913 | -5.19% | ||
| Mar 23 | $ 0.00098 | +3.45% | ||
| Mar 16 | $ 0.000947 | -1.03% | ||
| Mar 9 | $ 0.000936 | -5.71% | ||
| Mar 2 | $ 0.000945 | -5.44% | ||
| Feb 23 | $ 0.001 | +2.09% | ||
| Feb 16 | $ 0.00101 | +1.90% | ||
| Feb 9 | $ 0.001 | +1.12% | ||
| Feb 2 | $ 0.000988 | -1.14% | ||
| Jan 26 | $ 0.000987 | -0.64% | ||
| Jan 19 | $ 0.000998 | -0.31% | ||
| Jan 12 | $ 0.000996 | -3.71% | ||
| Jan 5 | $ 0.00102 | -3.36% | ||
| Dec 29 | $ 0.00106 | -6.11% | ||
| Dec 22 | $ 0.00113 | -6.85% | ||
| Dec 15 | $ 0.00121 | +51.75% | ||
| Dec 8 | $ 0.000833 | -3.46% | ||
| Dec 1 | $ 0.000866 | -0.78% | ||
| Oct 6 | $ 0.00161 | +6.01% | ||
| Sep 29 | $ 0.00158 | -23.02% | ||
| Sep 22 | $ 0.00226 | -15.89% | ||
| Sep 15 | $ 0.00281 | +25.21% | ||
| Sep 8 | $ 0.00124 | -59.10% | ||
| Sep 1 | $ 0.00304 | -1.27% | ||
| Aug 25 | $ 0.00345 | -11.64% | ||
| Aug 18 | $ 0.00314 | +42.69% | ||
| Aug 11 | $ 0.0022 | +1.98% | ||
| Aug 4 | $ 0.00221 | -21.04% | ||
| Jul 28 | $ 0.00295 | -29.22% | ||
| Jul 21 | $ 0.00477 | -17.54% | ||
| Jul 14 | $ 0.00289 | -28.22% | ||
| Jul 7 | $ 0.00413 | -13.46% | ||
| Jun 30 | $ 0.0048 | -1.90% | ||
| Jun 23 | $ 0.00501 | -23.03% | ||
| Jun 16 | $ 0.00674 | -3.52% | ||
| Jun 9 | $ 0.00703 | -11.59% | ||
| Jun 2 | $ 0.00794 | -8.29% | ||
| May 26 | $ 0.00866 | -3.66% | ||
| May 19 | $ 0.00955 | +13.88% | ||
| May 12 | $ 0.0087 | -5.49% | ||
| May 5 | $ 0.00894 | -1.34% | ||
| Apr 28 | $ 0.00982 | -4.02% | ||
Previous Next