Coinranking
FOCO Historical Data
FOCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:51 PM | $0.000136 | +0.00% | ||
| 9:27 PM | $0.000131 | +0.00% | ||
| 9:24 PM | $0.000133 | +0.00% | ||
| 9:23 PM | $0.000133 | +0.00% | ||
| 9:09 PM | $0.000128 | +0.00% | ||
| 9:05 PM | $0.00013 | +0.00% | ||
| 8:59 PM | $0.000129 | +0.00% | ||
| 8:44 PM | $0.000129 | +0.00% | ||
| 8:35 PM | $0.000132 | +0.00% | ||
| 8:34 PM | $0.000134 | +0.00% | ||
| 8:31 PM | $0.000135 | +0.00% | ||
| 8:29 PM | $0.000135 | +0.00% | ||
| 8:23 PM | $0.000136 | +0.00% | ||
| 8:22 PM | $0.000142 | -0.23% | ||
| 8:08 PM | $0.000146 | +0.00% | ||
| 8:07 PM | $0.000146 | +0.00% | ||
| 8:00 PM | $0.000145 | +0.00% | ||
| 7:56 PM | $0.000146 | +0.00% | ||
| 7:50 PM | $0.000145 | +0.00% | ||
| 7:49 PM | $0.000145 | +0.00% | ||
| 7:41 PM | $0.000143 | -0.65% | ||
| 7:33 PM | $0.000144 | +0.00% | ||
| 7:29 PM | $0.000142 | +0.00% | ||
| 7:28 PM | $0.000141 | +0.00% | ||
| 7:26 PM | $0.000141 | +0.00% | ||
| 7:21 PM | $0.000142 | +0.00% | ||
| 7:14 PM | $0.00014 | +0.00% | ||
| 7:09 PM | $0.000139 | +0.00% | ||
| 7:06 PM | $0.000141 | +0.00% | ||
| 7:05 PM | $0.000141 | -8.38% | ||
| 7:04 PM | $0.000154 | -0.02% | ||
| 7:03 PM | $0.000153 | +0.00% | ||
| 7:00 PM | $0.000153 | +0.00% | ||
| 6:59 PM | $0.000154 | +0.00% | ||
| 6:57 PM | $0.00015 | +0.00% | ||
| 6:56 PM | $0.000149 | +0.00% | ||
| 6:54 PM | $0.00015 | +0.00% | ||
| 6:52 PM | $0.000148 | +0.00% | ||
| 6:49 PM | $0.000137 | +0.00% | ||
| 6:48 PM | $0.000136 | +0.00% | ||
| 6:46 PM | $0.000148 | +0.00% | ||
| 6:45 PM | $0.000161 | -1.29% | ||
| 6:44 PM | $0.000162 | +0.28% | ||
| 6:43 PM | $0.000164 | -5.05% | ||
| 6:42 PM | $0.000181 | -3.58% | ||
| 6:41 PM | $0.000193 | +0.00% | ||
| 6:40 PM | $0.000195 | -3.35% | ||
| 6:39 PM | $0.0002 | +0.00% | ||
| 6:38 PM | $0.000201 | +0.98% | ||
| 6:36 PM | $0.000199 | +2.86% | ||