Avoteo Historical Data

AVO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000075
+0.00%
$ -- $ 5
Apr 11, 2025 $ 0.000075
+0.00%
$ 75,000 $ 5
Mar 19, 2025 $ 0.0000801
+0.00%
$ 80,120 $ 2
Mar 4, 2025 $ 0.00008
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.00008
+0.00%
$ 80,000 $ 1
Jan 31, 2025 $ 0.0001
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Jan 29, 2025 $ 0.00024
+0.00%
$ -- $ 2
Jan 28, 2025 $ 0.00024
+0.00%
$ 239,990 $ 2
Jan 27, 2025 $ 0.00024
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.00024
+0.00%
$ 239,990 $ 0
Jan 22, 2025 $ 0.00024
+0.00%
$ 239,990 $ 0
Jan 21, 2025 $ 0.00024
+0.00%
$ 239,990 $ 0
Jan 12, 2025 $ 0.000205
+16.53%
$ 204,877 $ 6
Dec 29, 2024 $ 0.000181
-0.85%
$ -- $ 6
Dec 6, 2024 $ 0.000259
+0.00%
$ 258,990 $ 0
Dec 5, 2024 $ 0.000259
+156.43%
$ 258,990 $ 0
Nov 30, 2024 $ 0.000297
+83.13%
$ 297,000 $ 1
Nov 29, 2024 $ 0.000163
-1.22%
$ 163,197 $ 6
Nov 28, 2024 $ 0.000165
+19.20%
$ 166,605 $ 62
Nov 27, 2024 $ 0.000166
+3.64%
$ 165,568 $ 6
Nov 26, 2024 $ 0.000161
-2.94%
$ -- $ 3
Nov 25, 2024 $ 0.000358
+0.00%
$ -- $ 0.01
Nov 24, 2024 $ 0.000358
+112.09%
$ 358,000 $ 0.01
Nov 23, 2024 $ 0.000169
-5.89%
$ 168,795 $ 1,151
Nov 16, 2024 $ 0.000358
+0.00%
$ -- $ 2
Nov 15, 2024 $ 0.000358
+0.00%
$ 358,000 $ 2
Nov 13, 2024 $ 0.00036
+0.00%
$ 360,000 $ 1
Nov 12, 2024 $ 0.000165
+0.00%
$ 165,000 $ 1
Nov 11, 2024 $ 0.000165
+0.00%
$ 165,000 $ 2
Oct 27, 2024 $ 0.000165
+0.00%
$ 165,000 $ 0.1
Oct 26, 2024 $ 0.000165
+0.00%
$ 165,000 $ 0.1
Oct 21, 2024 $ 0.000165
+0.00%
$ -- $ 0.1
Oct 20, 2024 $ 0.000165
+0.00%
$ 165,000 $ 0.1
Oct 19, 2024 $ 0.000163
+0.00%
$ 163,000 $ 2
Oct 18, 2024 $ 0.000163
+0.00%
$ 163,000 $ 2
Oct 17, 2024 $ 0.000163
-59.05%
$ 163,000 $ 0
Oct 16, 2024 $ 0.000398
+0.00%
$ 398,000 $ 0
Oct 15, 2024 $ 0.000161
+0.00%
$ 161,000 $ 7
Oct 14, 2024 $ 0.000161
-18.08%
$ 161,000 $ 7
Oct 13, 2024 $ 0.000197
+20.57%
$ 196,530 $ 0
Oct 12, 2024 $ 0.0002
+22.71%
$ 200,010 $ 12
Oct 11, 2024 $ 0.000163
-49.06%
$ 163,000 $ 1,148
Oct 10, 2024 $ 0.00014
+0.00%
$ 140,000 $ 0
Oct 9, 2024 $ 0.000355
+0.00%
$ 355,000 $ 0
Oct 8, 2024 $ 0.000355
+0.00%
$ 355,000 $ 1
Oct 6, 2024 $ 0.000355
+0.00%
$ 355,000 $ 1
Oct 5, 2024 $ 0.000355
+155.58%
$ 355,000 $ 2
Oct 4, 2024 $ 0.00037
+0.00%
$ -- $ 0
Oct 3, 2024 $ 0.00037
+0.00%
$ 369,990 $ 5