Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avoteo Historical Data

AVO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.00037
+0.00%
$-- $0
Oct 3, 2024 $0.00037
+0.00%
$369,990 $5
Sep 29, 2024 $0.000385
+0.00%
$-- $0
Sep 28, 2024 $0.000385
+176.28%
$384,890 $0
Sep 27, 2024 $0.000385
+0.00%
$384,890 $0
Sep 26, 2024 $0.000385
+1.29%
$384,890 $2
Sep 25, 2024 $0.00038
-1.27%
$380,000 $6
Sep 22, 2024 $0.000385
+0.00%
$384,880 $0.01
Sep 21, 2024 $0.000385
+0.00%
$384,880 $0
Aug 30, 2024 $0.000388
+0.00%
$-- $4
Aug 29, 2024 $0.000388
+0.00%
$387,640 $4
Aug 27, 2024 $0.000388
+0.00%
$-- $0
Aug 26, 2024 $0.000388
-0.01%
$387,640 $0
Aug 25, 2024 $0.000388
-0.02%
$387,690 $1
Aug 24, 2024 $0.000139
+0.00%
$138,890 $1
Aug 23, 2024 $0.000139
+0.00%
$138,890 $1
Aug 22, 2024 $0.000139
+0.00%
$-- $0
Aug 21, 2024 $0.000139
-64.24%
$138,700 $0.01
Aug 19, 2024 $0.000139
+0.00%
$138,700 $0
Aug 18, 2024 $0.000139
+0.00%
$138,700 $0
Aug 15, 2024 $0.000111
+0.00%
$-- $2
Aug 14, 2024 $0.000111
-71.32%
$111,250 $2
Aug 13, 2024 $0.0001
-77.27%
$100,000 $16
Aug 12, 2024 $0.00044
+0.00%
$440,000 $7
Jul 29, 2024 $0.000406
+0.00%
$-- $8
Jul 28, 2024 $0.000406
+0.00%
$405,900 $8
Jul 27, 2024 $0.000406
+0.00%
$405,900 $5
Jul 26, 2024 $0.00025
+0.00%
$-- $0
Jul 25, 2024 $0.00025
-25.73%
$250,300 $0
Jul 23, 2024 $0.00025
+0.00%
$250,300 $37
Jul 22, 2024 $0.00025
-26.38%
$250,300 $37
Jul 21, 2024 $0.00034
+0.00%
$339,990 $2
Jul 15, 2024 $0.00034
+0.00%
$-- $3
Jul 14, 2024 $0.00034
+0.00%
$339,990 $3
Jul 9, 2024 $0.000261
+0.00%
$-- $0
Jul 8, 2024 $0.000261
+0.00%
$261,090 $0
Jul 2, 2024 $0.00033
+0.00%
$330,000 $0
Jul 1, 2024 $0.00033
-2.94%
$330,000 $1
Jun 27, 2024 $0.000261
+0.00%
$261,010 $0
Jun 26, 2024 $0.00034
+0.00%
$339,990 $0
Jun 25, 2024 $0.000261
-35.69%
$261,010 $4
Jun 24, 2024 $0.000406
+56.10%
$405,890 $5
Jun 23, 2024 $0.00026
+0.00%
$260,020 $0.001
Jun 22, 2024 $0.00026
-1.95%
$260,020 $0
Jun 20, 2024 $0.000265
+0.00%
$265,200 $0
Jun 19, 2024 $0.000265
+0.00%
$265,200 $0
Jun 14, 2024 $0.000265
+0.00%
$-- $0
Jun 13, 2024 $0.000265
+0.00%
$265,200 $0
Jun 12, 2024 $0.000265
+0.00%
$265,210 $1
Jun 8, 2024 $0.00035
+0.00%
$-- $1