Avoteo Historical Data

AVO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000385
+0.00%
$ -- $ 0
Sep 28, 2024 $ 0.000385
+176.28%
$ 384,890 $ 0
Sep 27, 2024 $ 0.000385
+0.00%
$ 384,890 $ 0
Sep 26, 2024 $ 0.000385
+1.29%
$ 384,890 $ 2
Sep 25, 2024 $ 0.00038
-1.27%
$ 380,000 $ 6
Sep 22, 2024 $ 0.000385
+0.00%
$ 384,880 $ 0.01
Sep 21, 2024 $ 0.000385
+0.00%
$ 384,880 $ 0
Aug 30, 2024 $ 0.000388
+0.00%
$ -- $ 4
Aug 29, 2024 $ 0.000388
+0.00%
$ 387,640 $ 4
Aug 27, 2024 $ 0.000388
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.000388
-0.01%
$ 387,640 $ 0
Aug 25, 2024 $ 0.000388
-0.02%
$ 387,690 $ 1
Aug 24, 2024 $ 0.000139
+0.00%
$ 138,890 $ 1
Aug 23, 2024 $ 0.000139
+0.00%
$ 138,890 $ 1
Aug 22, 2024 $ 0.000139
+0.00%
$ -- $ 0
Aug 21, 2024 $ 0.000139
-64.24%
$ 138,700 $ 0.01
Aug 19, 2024 $ 0.000139
+0.00%
$ 138,700 $ 0
Aug 18, 2024 $ 0.000139
+0.00%
$ 138,700 $ 0
Aug 15, 2024 $ 0.000111
+0.00%
$ -- $ 2
Aug 14, 2024 $ 0.000111
-71.32%
$ 111,250 $ 2
Aug 13, 2024 $ 0.0001
-77.27%
$ 100,000 $ 16
Aug 12, 2024 $ 0.00044
+0.00%
$ 440,000 $ 7
Jul 29, 2024 $ 0.000406
+0.00%
$ -- $ 8
Jul 28, 2024 $ 0.000406
+0.00%
$ 405,900 $ 8
Jul 27, 2024 $ 0.000406
+0.00%
$ 405,900 $ 5
Jul 26, 2024 $ 0.00025
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.00025
-25.73%
$ 250,300 $ 0
Jul 23, 2024 $ 0.00025
+0.00%
$ 250,300 $ 37
Jul 22, 2024 $ 0.00025
-26.38%
$ 250,300 $ 37
Jul 21, 2024 $ 0.00034
+0.00%
$ 339,990 $ 2
Jul 15, 2024 $ 0.00034
+0.00%
$ -- $ 3
Jul 14, 2024 $ 0.00034
+0.00%
$ 339,990 $ 3
Jul 9, 2024 $ 0.000261
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.000261
+0.00%
$ 261,090 $ 0
Jul 2, 2024 $ 0.00033
+0.00%
$ 330,000 $ 0
Jul 1, 2024 $ 0.00033
-2.94%
$ 330,000 $ 1
Jun 27, 2024 $ 0.000261
+0.00%
$ 261,010 $ 0
Jun 26, 2024 $ 0.00034
+0.00%
$ 339,990 $ 0
Jun 25, 2024 $ 0.000261
-35.69%
$ 261,010 $ 4
Jun 24, 2024 $ 0.000406
+56.10%
$ 405,890 $ 5
Jun 23, 2024 $ 0.00026
+0.00%
$ 260,020 $ 0.001
Jun 22, 2024 $ 0.00026
-1.95%
$ 260,020 $ 0
Jun 20, 2024 $ 0.000265
+0.00%
$ 265,200 $ 0
Jun 19, 2024 $ 0.000265
+0.00%
$ 265,200 $ 0
Jun 14, 2024 $ 0.000265
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.000265
+0.00%
$ 265,200 $ 0
Jun 12, 2024 $ 0.000265
+0.00%
$ 265,210 $ 1
Jun 8, 2024 $ 0.00035
+0.00%
$ -- $ 1
Jun 7, 2024 $ 0.00035
+31.98%
$ 350,000 $ 1
Jun 6, 2024 $ 0.000265
+0.00%
$ 265,200 $ 0