Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avoteo Historical Data

AVO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2023 $0.0023
+1.55%
$1.38 million $14
May 26, 2023 $0.00227
+0.06%
$1.36 million $14
May 25, 2023 $0.00128
-0.10%
$770,752 $1
May 17, 2023 $0.00225
-0.01%
$1.35 million $0.1
May 16, 2023 $0.00225
-0.10%
$1.35 million $0
May 15, 2023 $0.00253
-1.98%
$-- $0.01
May 14, 2023 $0.00259
-0.49%
$1.55 million $0
May 13, 2023 $0.00283
+2.77%
$1.7 million $3
May 12, 2023 $0.00276
-4.87%
$1.65 million $3
May 11, 2023 $0.0029
+0.01%
$1.74 million $3
May 7, 2023 $0.00286
-0.07%
$-- $0
May 6, 2023 $0.00286
+0.43%
$1.72 million $0
May 5, 2023 $0.00285
-7.05%
$1.71 million $17
May 4, 2023 $0.00307
+14.08%
$1.84 million $0
May 3, 2023 $0.00269
-45.41%
$1.61 million $199
May 2, 2023 $0.00492
+0.30%
$2.95 million $2
May 1, 2023 $0.00491
+39.15%
$2.94 million $125
Apr 30, 2023 $0.00352
+25.06%
$2.11 million $21
Apr 29, 2023 $0.00282
-30.00%
$1.69 million $13
Apr 28, 2023 $0.00271
+0.28%
$1.63 million $33
Apr 26, 2023 $0.0027
-0.06%
$-- $42
Apr 25, 2023 $0.0027
-0.64%
$1.62 million $61
Apr 2, 2023 $0.0123
+0.47%
$-- $54,502
Apr 1, 2023 $0.0122
+0.13%
$7.33 million $54,259
Download