Avoteo Historical Data

AVO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00116
+77.94%
$ 1.16 million $ 1
Aug 6, 2023 $ 0.000651
-40.84%
$ 650,561 $ 34
Aug 5, 2023 $ 0.0011
-16.96%
$ 1.1 million $ 39
Aug 4, 2023 $ 0.00132
-0.37%
$ 1.32 million $ 18
Aug 3, 2023 $ 0.00133
-8.29%
$ 1.33 million $ 12
Aug 2, 2023 $ 0.00145
-48.23%
$ 1.45 million $ 92
Aug 1, 2023 $ 0.00145
+3.54%
$ 1.45 million $ 11
Jul 31, 2023 $ 0.0014
+0.73%
$ 1.4 million $ 51
Jul 30, 2023 $ 0.00139
-67.71%
$ 1.39 million $ 73
Jul 29, 2023 $ 0.0043
+49.12%
$ 4.3 million $ 1
Jul 28, 2023 $ 0.00289
+2.93%
$ 2.89 million $ 71
Jul 26, 2023 $ 0.00149
+0.01%
$ -- $ 0
Jul 25, 2023 $ 0.00149
-0.09%
$ 1.49 million $ 0
Jul 23, 2023 $ 0.00151
-0.25%
$ 1.51 million $ 1
Jul 22, 2023 $ 0.00151
+0.10%
$ 1.51 million $ 1
Jul 21, 2023 $ 0.00151
+0.11%
$ 1.51 million $ 0
Jul 14, 2023 $ 0.00149
+0.25%
$ 1.49 million $ 2
Jul 13, 2023 $ 0.00149
+0.77%
$ 1.49 million $ 7
Jul 7, 2023 $ 0.00151
-0.40%
$ 1.51 million $ 2
Jul 6, 2023 $ 0.00151
+0.22%
$ 1.51 million $ 2
Jul 5, 2023 $ 0.00151
-0.02%
$ -- $ 3
Jul 4, 2023 $ 0.00151
+0.09%
$ 1.51 million $ 3
Jul 3, 2023 $ 0.00151
-0.02%
$ 905,411 $ 0
Jul 2, 2023 $ 0.00151
-3.82%
$ 905,625 $ 0
Jul 1, 2023 $ 0.00157
-1.92%
$ 941,353 $ 28
Jun 30, 2023 $ 0.0016
+187.77%
$ 959,999 $ 2
Jun 22, 2023 $ 0.0016
-0.34%
$ -- $ 0
Jun 21, 2023 $ 0.0016
-28.85%
$ 960,532 $ 73
Jun 20, 2023 $ 0.00225
+0.13%
$ 1.35 million $ 0.0001
Jun 18, 2023 $ 0.00225
-0.06%
$ -- $ 10
Jun 17, 2023 $ 0.00225
+0.06%
$ 1.35 million $ 10
Jun 16, 2023 $ 0.00225
+8.32%
$ 1.35 million $ 5
Jun 15, 2023 $ 0.00208
-0.02%
$ 1.25 million $ 0
Jun 14, 2023 $ 0.00136
+0.11%
$ 814,284 $ 0
Jun 13, 2023 $ 0.00136
-34.74%
$ 813,381 $ 0
Jun 12, 2023 $ 0.00208
-1.35%
$ 1.25 million $ 0
Jun 11, 2023 $ 0.00136
-0.01%
$ 814,822 $ 1
Jun 10, 2023 $ 0.00217
+0.03%
$ 1.3 million $ 0
Jun 9, 2023 $ 0.00217
-0.12%
$ 1.3 million $ 0
Jun 8, 2023 $ 0.00217
+0.09%
$ 1.3 million $ 2
Jun 7, 2023 $ 0.00217
-3.76%
$ 1.3 million $ 0
Jun 6, 2023 $ 0.00209
-7.07%
$ 1.25 million $ 5
Jun 3, 2023 $ 0.00225
-0.14%
$ -- $ 2
Jun 2, 2023 $ 0.00225
+0.06%
$ 1.35 million $ 2
Jun 1, 2023 $ 0.00225
+0.07%
$ 1.35 million $ 1
May 31, 2023 $ 0.00225
-0.10%
$ 1.35 million $ 1
May 29, 2023 $ 0.00226
-0.04%
$ -- $ 0
May 28, 2023 $ 0.00226
-1.54%
$ 1.36 million $ 0
May 27, 2023 $ 0.0023
+1.55%
$ 1.38 million $ 14
May 26, 2023 $ 0.00227
+0.06%
$ 1.36 million $ 14