Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avoteo Historical Data

AVO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.00116
-0.02%
$1.16 million $5
Aug 8, 2023 $0.00116
+0.04%
$1.16 million $1
Aug 7, 2023 $0.00116
+77.94%
$1.16 million $1
Aug 6, 2023 $0.000651
-40.84%
$650,561 $34
Aug 5, 2023 $0.0011
-16.96%
$1.1 million $39
Aug 4, 2023 $0.00132
-0.37%
$1.32 million $18
Aug 3, 2023 $0.00133
-8.29%
$1.33 million $12
Aug 2, 2023 $0.00145
-48.23%
$1.45 million $92
Aug 1, 2023 $0.00145
+3.54%
$1.45 million $11
Jul 31, 2023 $0.0014
+0.73%
$1.4 million $51
Jul 30, 2023 $0.00139
-67.71%
$1.39 million $73
Jul 29, 2023 $0.0043
+49.12%
$4.3 million $1
Jul 28, 2023 $0.00289
+2.93%
$2.89 million $71
Jul 26, 2023 $0.00149
+0.01%
$-- $0
Jul 25, 2023 $0.00149
-0.09%
$1.49 million $0
Jul 23, 2023 $0.00151
-0.25%
$1.51 million $1
Jul 22, 2023 $0.00151
+0.10%
$1.51 million $1
Jul 21, 2023 $0.00151
+0.11%
$1.51 million $0
Jul 14, 2023 $0.00149
+0.25%
$1.49 million $2
Jul 13, 2023 $0.00149
+0.77%
$1.49 million $7
Jul 7, 2023 $0.00151
-0.40%
$1.51 million $2
Jul 6, 2023 $0.00151
+0.22%
$1.51 million $2
Jul 5, 2023 $0.00151
-0.02%
$-- $3
Jul 4, 2023 $0.00151
+0.09%
$1.51 million $3
Jul 3, 2023 $0.00151
-0.02%
$905,411 $0
Jul 2, 2023 $0.00151
-3.82%
$905,625 $0
Jul 1, 2023 $0.00157
-1.92%
$941,353 $28
Jun 30, 2023 $0.0016
+187.77%
$959,999 $2
Jun 22, 2023 $0.0016
-0.34%
$-- $0
Jun 21, 2023 $0.0016
-28.85%
$960,532 $73
Jun 20, 2023 $0.00225
+0.13%
$1.35 million $0.0001
Jun 18, 2023 $0.00225
-0.06%
$-- $10
Jun 17, 2023 $0.00225
+0.06%
$1.35 million $10
Jun 16, 2023 $0.00225
+8.32%
$1.35 million $5
Jun 15, 2023 $0.00208
-0.02%
$1.25 million $0
Jun 14, 2023 $0.00136
+0.11%
$814,284 $0
Jun 13, 2023 $0.00136
-34.74%
$813,381 $0
Jun 12, 2023 $0.00208
-1.35%
$1.25 million $0
Jun 11, 2023 $0.00136
-0.01%
$814,822 $1
Jun 10, 2023 $0.00217
+0.03%
$1.3 million $0
Jun 9, 2023 $0.00217
-0.12%
$1.3 million $0
Jun 8, 2023 $0.00217
+0.09%
$1.3 million $2
Jun 7, 2023 $0.00217
-3.76%
$1.3 million $0
Jun 6, 2023 $0.00209
-7.07%
$1.25 million $5
Jun 3, 2023 $0.00225
-0.14%
$-- $2
Jun 2, 2023 $0.00225
+0.06%
$1.35 million $2
Jun 1, 2023 $0.00225
+0.07%
$1.35 million $1
May 31, 2023 $0.00225
-0.10%
$1.35 million $1
May 29, 2023 $0.00226
-0.04%
$-- $0
May 28, 2023 $0.00226
-1.54%
$1.36 million $0