Lium Token Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.00813
-1.69%
$-- $741,607
Nov 28, 2019 $0.00827
+6.29%
$-- $108,422
Nov 27, 2019 $0.0078
-48.00%
$-- $44,540
Nov 26, 2019 $0.015
-1.35%
$-- $31
Nov 25, 2019 $0.0152
-4.44%
$-- $183
Nov 24, 2019 $0.0159
-1.20%
$-- $0
Nov 23, 2019 $0.0161
+17.57%
$-- $1,689
Nov 22, 2019 $0.0136
-70.30%
$-- $52,639
Nov 21, 2019 $0.0458
+1.23%
$-- $70
Nov 20, 2019 $0.0452
-10.50%
$-- $1,870
Nov 19, 2019 $0.0505
+1.51K%
$-- $56,087
Nov 18, 2019 $0.00313
-97.40%
$-- $27,723
Nov 17, 2019 $0.121
+2.78%
$-- $463,460
Nov 16, 2019 $0.118
-7.44%
$-- $616,435
Nov 15, 2019 $0.127
+3.72%
$-- $534,822
Nov 14, 2019 $0.122
-0.70%
$-- $312,201
Nov 13, 2019 $0.123
-0.55%
$-- $249,134
Nov 12, 2019 $0.124
-0.38%
$-- $330,214
Nov 11, 2019 $0.124
+0.59%
$-- $464,545
Nov 10, 2019 $0.124
-1.66%
$-- $653,540
Nov 9, 2019 $0.126
-1.34%
$-- $394,765
Nov 8, 2019 $0.128
+8.46%
$-- $408,610
Nov 7, 2019 $0.118
-4.82%
$-- $570,988
Nov 6, 2019 $0.124
+1.14%
$-- $367,380
Nov 5, 2019 $0.122
-0.95%
$-- $439,488
Nov 4, 2019 $0.123
+3.39%
$-- $937,329
Nov 3, 2019 $0.119
+1.03%
$-- $540,681
Nov 2, 2019 $0.118
-1.20%
$-- $703,568
Nov 1, 2019 $0.119
-0.82%
$-- $301,096
Oct 31, 2019 $0.12
+2.13%
$-- $596,594
Oct 30, 2019 $0.118
+1.30%
$-- $271,991
Oct 29, 2019 $0.116
-2.75%
$-- $939,149
Oct 28, 2019 $0.12
-1.57%
$-- $2.07 million
Oct 27, 2019 $0.122
-3.32%
$-- $484,646
Oct 26, 2019 $0.125
+2.74%
$-- $674,503
Oct 25, 2019 $0.122
-1.04%
$-- $148,040
Oct 24, 2019 $0.123
-3.17%
$-- $524,061
Oct 23, 2019 $0.127
+3.74%
$-- $516,136
Oct 22, 2019 $0.122
+0.46%
$-- $427,255
Oct 21, 2019 $0.122
+0.37%
$-- $448,474
Oct 20, 2019 $0.122
+0.37%
$-- $1.01 million
Oct 19, 2019 $0.121
+3.26%
$-- $422,035
Oct 18, 2019 $0.117
-0.05%
$-- $452,006
Oct 17, 2019 $0.117
+0.20%
$-- $512,500
Oct 16, 2019 $0.117
+2.12%
$-- $1.02 million
Oct 15, 2019 $0.115
-4.28%
$-- $1.66 million
Oct 14, 2019 $0.12
+10.38%
$-- $906,734
Oct 13, 2019 $0.108
+6.67%
$-- $206,104
Oct 12, 2019 $0.102
-1.57%
$-- $156,023
Oct 11, 2019 $0.103
-0.08%
$-- $179,946