Lium Token Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 13, 2020 $ 0.00041
+0.03%
$ -- $ 18
Aug 12, 2020 $ 0.00041
+2.57%
$ -- $ 18
Aug 11, 2020 $ 0.00016
-0.07%
$ -- $ 0.01
Aug 10, 2020 $ 0.00016
-90.94%
$ -- $ 514
Aug 9, 2020 $ 0.00178
+0.69%
$ -- $ 21,289
Aug 8, 2020 $ 0.00177
-0.46%
$ -- $ 19,662
Aug 7, 2020 $ 0.00178
-1.05%
$ -- $ 24,156
Aug 6, 2020 $ 0.00179
-0.31%
$ -- $ 31,060
Aug 5, 2020 $ 0.0018
+30.71%
$ -- $ 29,664
Aug 4, 2020 $ 0.00138
-0.96%
$ -- $ 15,252
Aug 3, 2020 $ 0.00139
-0.70%
$ -- $ 26,820
Aug 2, 2020 $ 0.0014
-12.67%
$ -- $ 2
Aug 1, 2020 $ 0.0016
+130.86%
$ -- $ 95
Jul 31, 2020 $ 0.00128
+0.03%
$ -- $ 25,986
Jul 30, 2020 $ 0.00128
+0.10%
$ -- $ 25,983
Jul 29, 2020 $ 0.000702
+0.14%
$ -- $ 12,443
Jul 28, 2020 $ 0.000701
+2.01%
$ -- $ 15,813
Jul 27, 2020 $ 0.000687
-0.23%
$ -- $ 7
Jul 26, 2020 $ 0.000688
+0.16%
$ -- $ 0.1
Jul 25, 2020 $ 0.000687
+0.21%
$ -- $ 385
Jul 24, 2020 $ 0.000685
-46.27%
$ -- $ 11,489
Jul 23, 2020 $ 0.00127
+86.48%
$ -- $ 3,081
Jul 22, 2020 $ 0.000685
-47.49%
$ -- $ 9,679
Jul 21, 2020 $ 0.0013
-13.40%
$ -- $ 16,347
Jul 20, 2020 $ 0.00151
+0.04%
$ -- $ 21,914
Jul 19, 2020 $ 0.00151
+49.92%
$ -- $ 16
Jul 18, 2020 $ 0.001
-16.54%
$ -- $ 133
Jul 17, 2020 $ 0.0012
+0.05%
$ -- $ 14,698
Jul 16, 2020 $ 0.0012
-20.02%
$ -- $ 4,794
Jul 15, 2020 $ 0.0015
-35.79%
$ -- $ 13,198
Jul 14, 2020 $ 0.00234
+95.34%
$ -- $ 26,333
Jul 13, 2020 $ 0.0012
-33.46%
$ -- $ 21,998
Jul 12, 2020 $ 0.000669
+0.08%
$ -- $ 0
Jul 11, 2020 $ 0.000668
-69.69%
$ -- $ 5,325
Jul 10, 2020 $ 0.0022
-3.46%
$ -- $ 19,321
Jul 9, 2020 $ 0.00228
+3.50%
$ -- $ 10,002
Jul 8, 2020 $ 0.0022
-4.50%
$ -- $ 20,764
Jul 7, 2020 $ 0.00231
+177.93%
$ -- $ 20,661
Jul 6, 2020 $ 0.00083
-49.35%
$ -- $ 11,969
Jul 5, 2020 $ 0.00164
+0.04%
$ -- $ 8,490
Jul 4, 2020 $ 0.00164
+170.87%
$ -- $ 32,312
Jul 3, 2020 $ 0.000605
-63.09%
$ -- $ 3,714
Jul 2, 2020 $ 0.00164
-13.24%
$ -- $ 9,793
Jul 1, 2020 $ 0.00189
-24.50%
$ -- $ 21,834
Jun 30, 2020 $ 0.0025
+7.58%
$ -- $ 37,497
Jun 29, 2020 $ 0.00233
+65.49%
$ -- $ 23,985
Jun 28, 2020 $ 0.0014
+186.58%
$ -- $ 2,071
Jun 27, 2020 $ 0.00049
+10.78%
$ -- $ 162
Jun 26, 2020 $ 0.000442
+11.40%
$ -- $ 7,823
Download