Lium Token Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 13, 2020 $0.00041
+0.03%
$-- $18
Aug 12, 2020 $0.00041
+2.57%
$-- $18
Aug 11, 2020 $0.00016
-0.07%
$-- $0.01
Aug 10, 2020 $0.00016
-90.94%
$-- $514
Aug 9, 2020 $0.00178
+0.69%
$-- $21,289
Aug 8, 2020 $0.00177
-0.46%
$-- $19,662
Aug 7, 2020 $0.00178
-1.05%
$-- $24,156
Aug 6, 2020 $0.00179
-0.31%
$-- $31,060
Aug 5, 2020 $0.0018
+30.71%
$-- $29,664
Aug 4, 2020 $0.00138
-0.96%
$-- $15,252
Aug 3, 2020 $0.00139
-0.70%
$-- $26,820
Aug 2, 2020 $0.0014
-12.67%
$-- $2
Aug 1, 2020 $0.0016
+130.86%
$-- $95
Jul 31, 2020 $0.00128
+0.03%
$-- $25,986
Jul 30, 2020 $0.00128
+0.10%
$-- $25,983
Jul 29, 2020 $0.000702
+0.14%
$-- $12,443
Jul 28, 2020 $0.000701
+2.01%
$-- $15,813
Jul 27, 2020 $0.000687
-0.23%
$-- $7
Jul 26, 2020 $0.000688
+0.16%
$-- $0.1
Jul 25, 2020 $0.000687
+0.21%
$-- $385
Jul 24, 2020 $0.000685
-46.27%
$-- $11,489
Jul 23, 2020 $0.00127
+86.48%
$-- $3,081
Jul 22, 2020 $0.000685
-47.49%
$-- $9,679
Jul 21, 2020 $0.0013
-13.40%
$-- $16,347
Jul 20, 2020 $0.00151
+0.04%
$-- $21,914
Jul 19, 2020 $0.00151
+49.92%
$-- $16
Jul 18, 2020 $0.001
-16.54%
$-- $133
Jul 17, 2020 $0.0012
+0.05%
$-- $14,698
Jul 16, 2020 $0.0012
-20.02%
$-- $4,794
Jul 15, 2020 $0.0015
-35.79%
$-- $13,198
Jul 14, 2020 $0.00234
+95.34%
$-- $26,333
Jul 13, 2020 $0.0012
-33.46%
$-- $21,998
Jul 12, 2020 $0.000669
+0.08%
$-- $0
Jul 11, 2020 $0.000668
-69.69%
$-- $5,325
Jul 10, 2020 $0.0022
-3.46%
$-- $19,321
Jul 9, 2020 $0.00228
+3.50%
$-- $10,002
Jul 8, 2020 $0.0022
-4.50%
$-- $20,764
Jul 7, 2020 $0.00231
+177.93%
$-- $20,661
Jul 6, 2020 $0.00083
-49.35%
$-- $11,969
Jul 5, 2020 $0.00164
+0.04%
$-- $8,490
Jul 4, 2020 $0.00164
+170.87%
$-- $32,312
Jul 3, 2020 $0.000605
-63.09%
$-- $3,714
Jul 2, 2020 $0.00164
-13.24%
$-- $9,793
Jul 1, 2020 $0.00189
-24.50%
$-- $21,834
Jun 30, 2020 $0.0025
+7.58%
$-- $37,497
Jun 29, 2020 $0.00233
+65.49%
$-- $23,985
Jun 28, 2020 $0.0014
+186.58%
$-- $2,071
Jun 27, 2020 $0.00049
+10.78%
$-- $162
Jun 26, 2020 $0.000442
+11.40%
$-- $7,823
Download