ZBIT Historical Data

ZBIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.434
-0.22%
$9.11 million $103,477
Jun 4, 2023 $0.435
-0.01%
$9.13 million $104,141
Jun 3, 2023 $0.435
+0.32%
$9.14 million $103,718
Jun 2, 2023 $0.434
+0.13%
$9.12 million $104,342
Jun 1, 2023 $0.434
+0.26%
$9.12 million $102,159
May 31, 2023 $0.433
+0.55%
$9.09 million $102,594
May 30, 2023 $0.431
+0.17%
$9.05 million $101,374
May 29, 2023 $0.431
-0.67%
$9.04 million $102,921
May 28, 2023 $0.433
-1.63%
$9.08 million $105,603
May 27, 2023 $0.439
+1.63%
$9.23 million $105,907
May 26, 2023 $0.433
+0.28%
$9.09 million $102,589
May 25, 2023 $0.432
-0.28%
$9.08 million $104,206
May 24, 2023 $0.433
+0.65%
$9.09 million $103,479
May 23, 2023 $0.43
-0.28%
$9.04 million $103,411
May 22, 2023 $0.431
-0.78%
$9.04 million $104,403
May 21, 2023 $0.435
-0.38%
$9.13 million $103,092
May 20, 2023 $0.437
+1.24%
$9.17 million $104,218
May 19, 2023 $0.432
+0.30%
$9.06 million $102,370
May 18, 2023 $0.431
+0.07%
$9.04 million $102,595
May 17, 2023 $0.43
-0.14%
$9.03 million $101,740
May 16, 2023 $0.431
-0.33%
$9.05 million $103,683
May 15, 2023 $0.433
+5.23%
$9.08 million $98,858
Download