ZBIT Historical Data

ZBIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0788
-0.31%
$ 1.65 million $ 20,663
Jul 24, 2023 $ 0.0793
-0.30%
$ 1.67 million $ 21,189
Jul 23, 2023 $ 0.0793
+0.12%
$ 1.67 million $ 21,097
Jul 22, 2023 $ 0.0788
-0.03%
$ 1.66 million $ 20,932
Jul 21, 2023 $ 0.0793
+0.76%
$ 1.67 million $ 20,831
Jul 20, 2023 $ 0.0795
+0.89%
$ 1.67 million $ 21,210
Jul 19, 2023 $ 0.079
-0.55%
$ 1.66 million $ 20,820
Jul 18, 2023 $ 0.0793
+0.44%
$ 1.67 million $ 20,859
Jul 17, 2023 $ 0.0798
+1.35%
$ 1.68 million $ 20,977
Jul 16, 2023 $ 0.0789
+0.19%
$ 1.66 million $ 21,107
Jul 15, 2023 $ 0.0788
-1.09%
$ 1.65 million $ 21,170
Jul 14, 2023 $ 0.0796
+1.13%
$ 1.67 million $ 21,177
Jul 13, 2023 $ 0.0795
+0.26%
$ 1.67 million $ 21,297
Jul 12, 2023 $ 0.079
+0.38%
$ 1.66 million $ 21,012
Jul 11, 2023 $ 0.0788
-0.45%
$ 1.66 million $ 20,836
Jul 10, 2023 $ 0.0789
-1.21%
$ 1.66 million $ 20,882
Jul 9, 2023 $ 0.0795
-0.42%
$ 1.67 million $ 21,134
Jul 8, 2023 $ 0.0786
-1.13%
$ 1.65 million $ 21,078
Jul 7, 2023 $ 0.0793
+0.00%
$ 1.67 million $ 21,096
Jul 6, 2023 $ 0.0795
+0.72%
$ 1.67 million $ 21,116
Jul 5, 2023 $ 0.0787
-1.27%
$ 1.65 million $ 21,266
Jul 4, 2023 $ 0.0796
+0.34%
$ 1.67 million $ 20,874
Jul 3, 2023 $ 0.079
+0.36%
$ 1.66 million $ 21,187
Jul 2, 2023 $ 0.0795
+1.04%
$ 1.67 million $ 21,237
Jul 1, 2023 $ 0.0793
+0.97%
$ 1.67 million $ 21,267
Jun 30, 2023 $ 0.0799
+0.61%
$ 1.68 million $ 21,071
Jun 29, 2023 $ 0.0787
-0.59%
$ 1.65 million $ 20,690
Jun 28, 2023 $ 0.0796
+1.06%
$ 1.67 million $ 21,094
Jun 27, 2023 $ 0.079
-1.29%
$ 1.66 million $ 21,008
Jun 26, 2023 $ 0.0795
-0.36%
$ 1.67 million $ 20,914
Jun 25, 2023 $ 0.0791
-0.28%
$ 1.66 million $ 21,252
Jun 24, 2023 $ 0.0788
+0.24%
$ 1.66 million $ 20,840
Jun 23, 2023 $ 0.0787
+0.88%
$ 1.65 million $ 22,748
Jun 22, 2023 $ 0.0787
-0.99%
$ 1.65 million $ 21,069
Jun 21, 2023 $ 0.0791
-1.71%
$ 1.66 million $ 23,435
Jun 20, 2023 $ 0.0805
+1.95%
$ 1.69 million $ 30,008
Jun 19, 2023 $ 0.079
-1.00%
$ 1.66 million $ 22,415
Jun 18, 2023 $ 0.079
-0.85%
$ 1.66 million $ 22,615
Jun 17, 2023 $ 0.0797
+0.31%
$ 1.67 million $ 20,991
Jun 16, 2023 $ 0.0789
-80.88%
$ 1.66 million $ 56,921
Jun 15, 2023 $ 0.413
-0.90%
$ 8.66 million $ 100,923
Jun 14, 2023 $ 0.416
+0.03%
$ 8.74 million $ 100,327
Jun 13, 2023 $ 0.416
-0.27%
$ 8.75 million $ 100,013
Jun 12, 2023 $ 0.416
-0.27%
$ 8.74 million $ 99,851
Jun 11, 2023 $ 0.418
+0.13%
$ 8.78 million $ 98,723
Jun 10, 2023 $ 0.418
+0.22%
$ 8.78 million $ 100,321
Jun 9, 2023 $ 0.417
-0.03%
$ 8.77 million $ 99,197
Jun 8, 2023 $ 0.417
+0.13%
$ 8.77 million $ 99,951
Jun 7, 2023 $ 0.417
-3.90%
$ 8.75 million $ 101,680
Jun 6, 2023 $ 0.434
+0.18%
$ 9.12 million $ 102,396