Coinranking
ZBIT Historical Data
ZBIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2024 | $0.167 | -0.72% | ||
| Sep 5, 2024 | $0.168 | -0.99% | ||
| Aug 30, 2024 | $0.213 | -0.36% | ||
| Aug 29, 2024 | $0.213 | -0.32% | ||
| Aug 28, 2024 | $0.205 | +0.27% | ||
| Aug 27, 2024 | $0.205 | +8.74% | ||
| Aug 26, 2024 | $0.206 | -1.16% | ||
| Aug 25, 2024 | $0.209 | +1.80% | ||
| Aug 24, 2024 | $0.205 | +11.68% | ||
| Aug 23, 2024 | $0.183 | +56.47% | ||
| Aug 22, 2024 | $0.117 | -29.67% | ||
| Aug 21, 2024 | $0.149 | +0.85% | ||
| Aug 20, 2024 | $0.147 | -3.00% | ||
| Aug 19, 2024 | $0.17 | +0.04% | ||
| Aug 18, 2024 | $0.17 | -2.59% | ||
| Aug 15, 2024 | $0.207 | -0.53% | ||
| Aug 14, 2024 | $0.208 | -1.57% | ||
| Aug 13, 2024 | $0.211 | -0.06% | ||
| Aug 12, 2024 | $0.264 | +1.16% | ||
| Aug 11, 2024 | $0.261 | -2.80% | ||
| Aug 10, 2024 | $0.299 | +97.69% | ||
| Aug 9, 2024 | $0.151 | +23.74% | ||
| Aug 8, 2024 | $0.122 | -3.04% | ||
| Aug 7, 2024 | $0.126 | -42.94% | ||
| Aug 6, 2024 | $0.22 | +41.95% | ||
| Aug 5, 2024 | $0.155 | -40.46% | ||
| Aug 4, 2024 | $0.26 | +18.56% | ||
| Aug 3, 2024 | $0.22 | +19.55% | ||
| Aug 2, 2024 | $0.184 | +19.98% | ||
| Aug 1, 2024 | $0.153 | -64.91% | ||
| Jul 31, 2024 | $0.398 | +1.00% | ||
| Jul 30, 2024 | $0.394 | -23.42% | ||
| Jul 29, 2024 | $0.514 | +50.17% | ||
| Jul 28, 2024 | $0.414 | +42.53% | ||
| Jul 27, 2024 | $0.291 | -29.84% | ||
| Jul 25, 2024 | $0.318 | -5.67% | ||
| Jul 24, 2024 | $0.332 | -29.18% | ||
| Jul 23, 2024 | $0.468 | -10.29% | ||
| Jul 22, 2024 | $0.371 | -45.54% | ||
| Jul 21, 2024 | $0.681 | +3.02% | ||
| Jul 20, 2024 | $0.661 | +3.55% | ||
| Jul 19, 2024 | $0.638 | -1.23% | ||
| Jul 18, 2024 | $0.632 | -0.77% | ||
| Jul 17, 2024 | $0.704 | -2.59% | ||
| Jul 16, 2024 | $0.723 | +7.91% | ||
| Jul 15, 2024 | $0.671 | -28.78% | ||
| Jul 14, 2024 | $0.944 | +0.44% | ||
| Jul 13, 2024 | $0.94 | +114.69% | ||
| Jul 12, 2024 | $0.435 | +62.07% | ||
| Jul 11, 2024 | $0.268 | -23.13% | ||