Coinranking
ZBIT Historical Data
ZBIT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2023 | $0.0564 | -0.21% | ||
| Nov 1, 2023 | $0.0571 | +2.44% | ||
| Oct 31, 2023 | $0.0568 | +1.33% | ||
| Oct 30, 2023 | $0.0568 | +0.60% | ||
| Oct 29, 2023 | $0.0558 | -0.62% | ||
| Oct 28, 2023 | $0.0559 | -0.59% | ||
| Oct 27, 2023 | $0.0571 | +2.12% | ||
| Oct 26, 2023 | $0.0562 | +0.44% | ||
| Oct 25, 2023 | $0.0565 | +0.14% | ||
| Oct 24, 2023 | $0.0564 | +0.91% | ||
| Oct 23, 2023 | $0.057 | +1.70% | ||
| Oct 22, 2023 | $0.0566 | +1.37% | ||
| Oct 21, 2023 | $0.0567 | +0.51% | ||
| Oct 20, 2023 | $0.0574 | +2.84% | ||
| Oct 19, 2023 | $0.0561 | -1.45% | ||
| Oct 18, 2023 | $0.0573 | +0.19% | ||
| Oct 17, 2023 | $0.0563 | +0.82% | ||
| Oct 16, 2023 | $0.0571 | -0.21% | ||
| Oct 15, 2023 | $0.0561 | -0.91% | ||
| Oct 14, 2023 | $0.0564 | +0.29% | ||
| Oct 13, 2023 | $0.0568 | +1.19% | ||
| Oct 12, 2023 | $0.0568 | -0.42% | ||
| Oct 11, 2023 | $0.0567 | +0.85% | ||
| Oct 10, 2023 | $0.057 | +0.66% | ||
| Oct 9, 2023 | $0.0565 | +1.24% | ||
| Oct 8, 2023 | $0.0563 | +1.09% | ||
| Oct 7, 2023 | $0.0565 | +0.19% | ||
| Oct 6, 2023 | $0.0564 | -1.33% | ||
| Oct 5, 2023 | $0.0563 | -1.16% | ||
| Oct 4, 2023 | $0.0557 | -0.79% | ||
| Oct 3, 2023 | $0.0571 | +1.32% | ||
| Oct 2, 2023 | $0.0558 | +0.10% | ||
| Oct 1, 2023 | $0.0561 | -1.77% | ||
| Sep 30, 2023 | $0.0564 | +0.25% | ||
| Sep 29, 2023 | $0.0558 | -0.18% | ||
| Sep 28, 2023 | $0.0567 | +0.97% | ||
| Sep 27, 2023 | $0.0559 | +0.01% | ||
| Sep 26, 2023 | $0.0569 | -0.27% | ||
| Sep 25, 2023 | $0.0563 | +0.39% | ||
| Sep 24, 2023 | $0.0569 | +1.08% | ||
| Sep 23, 2023 | $0.0574 | +1.31% | ||
| Sep 22, 2023 | $0.0562 | -1.44% | ||
| Sep 21, 2023 | $0.0563 | -1.32% | ||
| Sep 20, 2023 | $0.0558 | -0.41% | ||
| Sep 19, 2023 | $0.0571 | +1.99% | ||
| Sep 18, 2023 | $0.057 | -0.46% | ||
| Sep 17, 2023 | $0.0567 | -1.93% | ||
| Sep 16, 2023 | $0.057 | -0.79% | ||
| Sep 15, 2023 | $0.0563 | +0.84% | ||
| Sep 14, 2023 | $0.0566 | -0.83% | ||