ZBIT Historical Data

ZBIT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.0563
-0.99%
$1.18 million $14,767
Sep 12, 2023 $0.056
-0.06%
$1.18 million $14,770
Sep 11, 2023 $0.0562
-0.35%
$1.18 million $15,067
Sep 10, 2023 $0.0566
+0.04%
$1.19 million $14,825
Sep 9, 2023 $0.0567
+1.03%
$1.19 million $14,793
Sep 8, 2023 $0.0568
-27.99%
$1.19 million $17,148
Sep 7, 2023 $0.0788
-1.34%
$1.65 million $20,870
Sep 6, 2023 $0.0795
-0.54%
$1.67 million $21,107
Sep 5, 2023 $0.0795
+0.31%
$1.67 million $20,938
Sep 4, 2023 $0.0793
+0.41%
$1.66 million $21,039
Sep 3, 2023 $0.0791
-1.11%
$1.66 million $20,809
Sep 2, 2023 $0.0798
+0.71%
$1.68 million $20,956
Sep 1, 2023 $0.0794
-0.41%
$1.67 million $20,959
Aug 31, 2023 $0.0803
+0.23%
$1.69 million $21,151
Aug 30, 2023 $0.0795
+0.40%
$1.67 million $20,825
Aug 29, 2023 $0.0801
+1.24%
$1.68 million $20,823
Aug 28, 2023 $0.0795
-0.23%
$1.67 million $20,916
Aug 27, 2023 $0.0794
-0.47%
$1.67 million $20,848
Aug 26, 2023 $0.0801
+1.73%
$1.68 million $21,084
Aug 25, 2023 $0.0789
-1.03%
$1.66 million $21,178
Aug 24, 2023 $0.0803
+1.50%
$1.69 million $21,113
Aug 23, 2023 $0.0789
-0.19%
$1.66 million $21,108
Aug 22, 2023 $0.0789
-1.00%
$1.66 million $20,959
Aug 21, 2023 $0.0789
-0.88%
$1.66 million $21,466
Aug 20, 2023 $0.0803
+1.34%
$1.69 million $21,163
Aug 19, 2023 $0.08
+0.65%
$1.68 million $20,989
Aug 18, 2023 $0.0803
+0.13%
$1.69 million $21,206
Aug 17, 2023 $0.0801
+1.49%
$1.68 million $19,174
Aug 16, 2023 $0.0793
-0.66%
$1.66 million $20,555
Aug 15, 2023 $0.0803
+0.25%
$1.69 million $20,982
Aug 14, 2023 $0.079
+0.47%
$1.66 million $21,129
Aug 13, 2023 $0.0784
-1.03%
$1.65 million $20,935
Aug 12, 2023 $0.0788
-0.52%
$1.66 million $21,437
Aug 11, 2023 $0.0789
+0.26%
$1.66 million $21,115
Aug 10, 2023 $0.0793
-0.66%
$1.67 million $20,947
Aug 9, 2023 $0.0792
-0.27%
$1.66 million $21,261
Aug 8, 2023 $0.0791
-0.56%
$1.66 million $21,205
Aug 7, 2023 $0.0789
-0.74%
$1.66 million $21,386
Aug 6, 2023 $0.0794
+0.35%
$1.67 million $21,082
Aug 5, 2023 $0.0799
+1.39%
$1.68 million $20,876
Aug 4, 2023 $0.0795
+0.17%
$1.67 million $20,852
Aug 3, 2023 $0.0789
+0.06%
$1.66 million $20,872
Aug 2, 2023 $0.0795
+1.45%
$1.67 million $21,268
Aug 1, 2023 $0.0791
-0.53%
$1.66 million $21,069
Jul 31, 2023 $0.0794
-0.03%
$1.67 million $21,006
Jul 30, 2023 $0.0802
+0.54%
$1.68 million $20,986
Jul 29, 2023 $0.0788
-0.74%
$1.65 million $21,206
Jul 28, 2023 $0.0789
+0.48%
$1.66 million $21,197
Jul 27, 2023 $0.0788
-1.16%
$1.66 million $21,230
Jul 26, 2023 $0.0795
-0.83%
$1.67 million $21,125