Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000661
+0.00%
$ 278.17 million $ 82,286
Yesterday $ 0.000632
-9.84%
$ 266.05 million $ 83,345
May 30, 2026 $ 0.000703
+8.56%
$ 295.94 million $ 34,095
May 29, 2026 $ 0.000649
+27.73%
$ 273.03 million $ 61,479
May 28, 2026 $ 0.000508
+10.04%
$ 213.87 million $ 83,426
May 27, 2026 $ 0.000565
-2.30%
$ 237.69 million $ 52,894
May 26, 2026 $ 0.000578
+3.70%
$ 243.01 million $ 95,098
May 25, 2026 $ 0.000552
-9.23%
$ 232.23 million $ 92,263
May 24, 2026 $ 0.000613
+10.64%
$ 257.76 million $ 35,956
May 23, 2026 $ 0.000551
+4.34%
$ 231.61 million $ 94,765
May 22, 2026 $ 0.000622
-0.64%
$ 261.67 million $ 56,278
May 21, 2026 $ 0.000634
-6.96%
$ 266.72 million $ 55,449
May 20, 2026 $ 0.000682
+5.28%
$ 286.73 million $ 38,764
May 19, 2026 $ 0.00065
-8.30%
$ 273.53 million $ 95,560
May 18, 2026 $ 0.000695
+1.05%
$ 292.38 million $ 59,593
May 17, 2026 $ 0.000687
+2.23%
$ 288.99 million $ 89,149
May 16, 2026 $ 0.000668
+14.33%
$ 280.88 million $ 40,709
May 15, 2026 $ 0.000585
+21.83%
$ 246.1 million $ 61,189
May 14, 2026 $ 0.000483
-2.97%
$ 203.26 million $ 92,039
May 13, 2026 $ 0.000494
-1.07%
$ 207.96 million $ 103,675
May 12, 2026 $ 0.0005
-10.29%
$ 210.22 million $ 93,294
May 11, 2026 $ 0.000559
+1.45%
$ 235.17 million $ 54,806
May 10, 2026 $ 0.00052
-3.56%
$ 218.84 million $ 94,870
May 9, 2026 $ 0.00054
+13.64%
$ 227.35 million $ 99,659
May 8, 2026 $ 0.000472
-13.82%
$ 198.75 million $ 40,936
May 7, 2026 $ 0.000548
+0.42%
$ 230.66 million $ 90,112
May 6, 2026 $ 0.000557
+15.32%
$ 234.32 million $ 56,494
May 5, 2026 $ 0.000484
-12.88%
$ 203.77 million $ 44,825
May 4, 2026 $ 0.000552
+1.10%
$ 232.22 million $ 54,920
May 3, 2026 $ 0.000558
+0.18%
$ 234.75 million $ 57,879
May 2, 2026 $ 0.000556
+1.40%
$ 233.75 million $ 97,214
May 1, 2026 $ 0.000549
-2.14%
$ 230.96 million $ 56,795
Apr 30, 2026 $ 0.000546
-3.27%
$ 229.7 million $ 50,424
Apr 29, 2026 $ 0.000565
+2.93%
$ 237.51 million $ 92,050
Apr 28, 2026 $ 0.000547
-7.67%
$ 230.03 million $ 98,092
Apr 27, 2026 $ 0.000598
+9.61%
$ 251.77 million $ 41,230
Apr 26, 2026 $ 0.000588
+7.74%
$ 247.53 million $ 95,366
Apr 25, 2026 $ 0.000546
-2.03%
$ 229.56 million $ 99,439
Apr 24, 2026 $ 0.000498
-22.45%
$ 209.42 million $ 42,146
Apr 23, 2026 $ 0.000642
+16.74%
$ 270.12 million $ 40,938
Apr 22, 2026 $ 0.00056
-1.98%
$ 231.38 million $ 58,964
Apr 21, 2026 $ 0.000571
-5.84%
$ 240.34 million $ 94,728
Apr 20, 2026 $ 0.000604
+8.88%
$ 254.22 million $ 41,265
Apr 19, 2026 $ 0.000551
-12.40%
$ 233.48 million $ 56,914
Apr 18, 2026 $ 0.000629
+13.76%
$ 264.66 million $ 36,915
Apr 17, 2026 $ 0.000548
-1.26%
$ 232.64 million $ 55,313
Apr 16, 2026 $ 0.000549
-14.96%
$ 233.48 million $ 51,806
Apr 15, 2026 $ 0.000642
+15.86%
$ 270.22 million $ 42,496
Apr 14, 2026 $ 0.000555
+0.52%
$ 233.24 million $ 93,121
Apr 13, 2026 $ 0.000551
+2.53%
$ 231.16 million $ 92,100
Download