Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000566
+0.00%
$ 237.95 million $ 95,171
Apr 19, 2026 $ 0.000551
-12.40%
$ 233.48 million $ 56,914
Apr 18, 2026 $ 0.000629
+13.76%
$ 264.66 million $ 36,915
Apr 17, 2026 $ 0.000548
-1.26%
$ 232.64 million $ 55,313
Apr 16, 2026 $ 0.000549
-14.96%
$ 233.48 million $ 51,806
Apr 15, 2026 $ 0.000642
+15.86%
$ 270.22 million $ 42,496
Apr 14, 2026 $ 0.000555
+0.52%
$ 233.24 million $ 93,121
Apr 13, 2026 $ 0.000551
+2.53%
$ 231.16 million $ 92,100
Apr 12, 2026 $ 0.000536
+6.01%
$ 224.14 million $ 87,085
Apr 11, 2026 $ 0.000509
+2.10%
$ 212.87 million $ 59,177
Apr 10, 2026 $ 0.000514
+16.36%
$ 216.37 million $ 40,846
Apr 9, 2026 $ 0.000458
+2.23%
$ 185.94 million $ 53,723
Apr 8, 2026 $ 0.000511
-2.15%
$ 214.83 million $ 42,800
Apr 7, 2026 $ 0.000521
+16.79%
$ 219.13 million $ 36,558
Apr 6, 2026 $ 0.000494
+11.38%
$ 207.75 million $ 38,313
Apr 5, 2026 $ 0.000444
-3.19%
$ 186.75 million $ 89,936
Apr 4, 2026 $ 0.000458
+12.98%
$ 192.74 million $ 99,044
Apr 3, 2026 $ 0.000409
-9.66%
$ 171.87 million $ 39,308
Apr 2, 2026 $ 0.000445
-3.54%
$ 187.21 million $ 89,217
Apr 1, 2026 $ 0.000461
+0.88%
$ 193.74 million $ 84,957
Mar 31, 2026 $ 0.000455
-8.81%
$ 191.53 million $ 92,413
Mar 30, 2026 $ 0.000498
+5.78%
$ 209.62 million $ 35,482
Mar 29, 2026 $ 0.000477
+2.49%
$ 200.49 million $ 85,823
Mar 28, 2026 $ 0.000471
-2.13%
$ 198.14 million $ 52,737
Mar 27, 2026 $ 0.000478
-7.58%
$ 201.25 million $ 89,181
Mar 26, 2026 $ 0.00052
+5.75%
$ 218.86 million $ 39,501
Mar 25, 2026 $ 0.000492
+5.24%
$ 206.97 million $ 92,789
Mar 24, 2026 $ 0.000467
+14.76%
$ 196.5 million $ 37,583
Mar 23, 2026 $ 0.000407
-28.35%
$ 171.22 million $ 51,060
Mar 22, 2026 $ 0.000568
-5.43%
$ 238.95 million $ 61,144
Mar 21, 2026 $ 0.000601
+11.20%
$ 252.67 million $ 100,476
Mar 20, 2026 $ 0.000541
-14.89%
$ 227.44 million $ 37,060
Mar 19, 2026 $ 0.000635
-7.81%
$ 267.22 million $ 91,825
Mar 18, 2026 $ 0.000686
-1.45%
$ 288.59 million $ 56,113
Mar 17, 2026 $ 0.000696
+2.68%
$ 292.85 million $ 95,199
Mar 16, 2026 $ 0.000674
+16.83%
$ 284.11 million $ 96,558
Mar 15, 2026 $ 0.000576
+36.84%
$ 242.36 million $ 109,780
Mar 14, 2026 $ 0.000426
-9.09%
$ 179.21 million $ 58,681
Mar 13, 2026 $ 0.000467
+21.60%
$ 196.43 million $ 37,639
Mar 12, 2026 $ 0.000386
+5.18%
$ 162.39 million $ 56,019
Mar 11, 2026 $ 0.000384
-15.64%
$ 161.49 million $ 95,079
Mar 10, 2026 $ 0.000457
+26.81%
$ 192.05 million $ 34,268
Mar 9, 2026 $ 0.000366
+2.81%
$ 153.97 million $ 54,724
Mar 8, 2026 $ 0.000363
+0.83%
$ 152.71 million $ 53,175
Mar 7, 2026 $ 0.00036
-13.47%
$ 151.45 million $ 52,911
Mar 6, 2026 $ 0.000414
+14.74%
$ 174.26 million $ 36,473
Mar 5, 2026 $ 0.000366
-22.30%
$ 153.97 million $ 55,835
Mar 4, 2026 $ 0.000471
+27.91%
$ 198.18 million $ 34,086
Mar 3, 2026 $ 0.000368
-0.28%
$ 155.02 million $ 84,127
Mar 2, 2026 $ 0.00037
+1.59%
$ 155.57 million $ 92,677
Download