Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000663
+0.00%
$ 278.9 million $ 81,081
Today, at 2 PM $ 0.000663
+0.81%
$ 278.9 million $ 82,255
Today, at 1 PM $ 0.000658
-0.79%
$ 276.77 million $ 80,513
Today, at 12 PM $ 0.000662
-2.88%
$ 278.45 million $ 81,909
Today, at 8 AM $ 0.000597
-0.09%
$ 251.05 million $ 31,814
Today, at 7 AM $ 0.0006
-7.15%
$ 252.34 million $ 32,203
Today, at 6 AM $ 0.000631
-1.08%
$ 265.25 million $ 83,783
Today, at 5 AM $ 0.000657
+0.15%
$ 276.39 million $ 82,857
Today, at 4 AM $ 0.000639
-1.85%
$ 268.79 million $ 83,308
Today, at 3 AM $ 0.000643
-2.28%
$ 270.5 million $ 50,529
Today, at 2 AM $ 0.000649
-0.15%
$ 273.03 million $ 50,524
Today, at 1 AM $ 0.000637
+0.01%
$ 267.9 million $ 81,799
Today, at 12 AM $ 0.000638
+0.87%
$ 268.47 million $ 82,037
Yesterday, at 11 PM $ 0.000632
-0.17%
$ 266.05 million $ 83,345
Yesterday, at 10 PM $ 0.000633
-5.22%
$ 266.33 million $ 83,483
Yesterday, at 9 PM $ 0.000668
+1.02%
$ 280.96 million $ 84,168
Yesterday, at 8 PM $ 0.000661
-1.06%
$ 278.04 million $ 83,854
Yesterday, at 7 PM $ 0.000667
+0.39%
$ 280.75 million $ 83,920
Yesterday, at 6 PM $ 0.000664
-0.64%
$ 279.39 million $ 84,344
Yesterday, at 5 PM $ 0.000658
+4.87%
$ 276.81 million $ 85,874
Yesterday, at 4 PM $ 0.000627
-0.53%
$ 263.87 million $ 84,709
Yesterday, at 3 PM $ 0.000631
+0.58%
$ 265.41 million $ 86,228
Yesterday, at 2 PM $ 0.000627
-0.59%
$ 263.62 million $ 86,474
Yesterday, at 1 PM $ 0.00063
-1.58%
$ 265.18 million $ 86,558
Yesterday, at 12 PM $ 0.00064
-0.85%
$ 269.45 million $ 87,584
Yesterday, at 11 AM $ 0.000646
-1.52%
$ 271.77 million $ 52,042
Yesterday, at 10 AM $ 0.000657
+4.29%
$ 276.39 million $ 52,075
Yesterday, at 9 AM $ 0.000631
-5.28%
$ 265.36 million $ 85,761
Yesterday, at 8 AM $ 0.000666
+0.47%
$ 280.01 million $ 86,304
Yesterday, at 7 AM $ 0.000663
-3.95%
$ 278.93 million $ 86,720
Yesterday, at 6 AM $ 0.000691
-0.54%
$ 290.7 million $ 34,488
Yesterday, at 5 AM $ 0.000693
-1.22%
$ 291.66 million $ 34,702
Yesterday, at 4 AM $ 0.000704
-0.38%
$ 296.17 million $ 35,491
Yesterday, at 3 AM $ 0.000707
-0.58%
$ 297.42 million $ 35,622
Yesterday, at 1 AM $ 0.000707
+0.00%
$ 297.4 million $ 35,497
Yesterday, at 12 AM $ 0.000706
+0.70%
$ 297.14 million $ 35,474
May 30, 11 PM $ 0.000703
+8.56%
$ 295.94 million $ 34,095
May 30, 10 PM $ 0.000642
+1.10%
$ 270.08 million $ 52,901
May 30, 9 PM $ 0.000635
-1.85%
$ 267.14 million $ 51,745
May 30, 8 PM $ 0.000638
+0.47%
$ 268.4 million $ 53,248
May 30, 7 PM $ 0.000642
+0.94%
$ 270.08 million $ 53,066
May 30, 6 PM $ 0.000638
-0.62%
$ 268.4 million $ 53,729
May 30, 5 PM $ 0.000643
-0.46%
$ 270.5 million $ 53,461
May 30, 4 PM $ 0.000644
+0.47%
$ 270.92 million $ 54,227
May 30, 3 PM $ 0.000633
-2.91%
$ 266.3 million $ 55,481
May 30, 2 PM $ 0.000645
+0.68%
$ 271.35 million $ 55,386
May 30, 1 PM $ 0.000639
+0.48%
$ 268.79 million $ 86,693
May 30, 12 PM $ 0.000635
-0.10%
$ 267.15 million $ 85,766
May 30, 11 AM $ 0.000636
+0.09%
$ 267.72 million $ 86,304
May 30, 10 AM $ 0.000635
+0.04%
$ 267.24 million $ 87,232
Download