Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00064
+0.00%
$ 270.71 million $ 44,042
Today, at 2 AM $ 0.000647
-0.11%
$ 272.05 million $ 43,788
Today, at 1 AM $ 0.000647
-0.31%
$ 272.26 million $ 42,957
Yesterday, at 12 AM $ 0.000649
+0.51%
$ 272.99 million $ 42,638
Yesterday, at 11 PM $ 0.000642
-0.43%
$ 270.22 million $ 42,496
Yesterday, at 10 PM $ 0.000646
-0.59%
$ 271.79 million $ 42,970
Yesterday, at 8 PM $ 0.000639
+0.17%
$ 268.99 million $ 42,510
Yesterday, at 7 PM $ 0.000594
+7.07%
$ 249.99 million $ 98,447
Yesterday, at 6 PM $ 0.000552
-0.07%
$ 232.22 million $ 53,306
Yesterday, at 5 PM $ 0.000552
+0.54%
$ 232.36 million $ 94,035
Yesterday, at 4 PM $ 0.000548
-1.18%
$ 230.72 million $ 92,557
Yesterday, at 3 PM $ 0.000555
+0.93%
$ 233.57 million $ 95,357
Yesterday, at 2 PM $ 0.000549
-12.38%
$ 230.75 million $ 94,307
Yesterday, at 1 PM $ 0.000628
-0.70%
$ 264.23 million $ 41,017
Yesterday, at 12 PM $ 0.000633
+0.40%
$ 266.16 million $ 41,779
Yesterday, at 11 AM $ 0.000632
+1.34%
$ 265.94 million $ 41,449
Yesterday, at 10 AM $ 0.000625
-0.23%
$ 262.79 million $ 41,966
Yesterday, at 7 AM $ 0.000624
+0.25%
$ 262.4 million $ 41,073
Yesterday, at 6 AM $ 0.000623
-0.18%
$ 262.27 million $ 41,240
Yesterday, at 5 AM $ 0.000627
+0.11%
$ 263.75 million $ 40,778
Yesterday, at 4 AM $ 0.000627
+0.04%
$ 263.93 million $ 40,919
Yesterday, at 3 AM $ 0.000627
-0.13%
$ 263.65 million $ 40,236
Yesterday, at 2 AM $ 0.000623
-0.74%
$ 261.97 million $ 40,761
Yesterday, at 1 AM $ 0.000589
+6.49%
$ 247.99 million $ 93,689
Apr 15, 12 AM $ 0.000553
-0.18%
$ 232.82 million $ 93,592
Apr 14, 11 PM $ 0.000555
+0.92%
$ 233.32 million $ 93,121
Apr 14, 10 PM $ 0.00055
-0.03%
$ 231.37 million $ 92,230
Apr 14, 9 PM $ 0.00055
-3.86%
$ 231.34 million $ 92,821
Apr 14, 8 PM $ 0.000572
+0.41%
$ 240.43 million $ 92,223
Apr 14, 7 PM $ 0.00057
+1.85%
$ 239.59 million $ 90,478
Apr 14, 6 PM $ 0.000559
+0.52%
$ 235.34 million $ 91,153
Apr 14, 5 PM $ 0.000555
-1.49%
$ 233.59 million $ 90,831
Apr 14, 4 PM $ 0.000564
+0.49%
$ 237.2 million $ 93,034
Apr 14, 3 PM $ 0.000561
-0.73%
$ 236.1 million $ 90,854
Apr 14, 2 PM $ 0.000566
-4.25%
$ 237.94 million $ 91,948
Apr 14, 1 PM $ 0.000657
+18.85%
$ 276.5 million $ 39,442
Apr 14, 12 PM $ 0.000546
-2.50%
$ 229.7 million $ 52,508
Apr 14, 11 AM $ 0.000558
-1.19%
$ 234.75 million $ 53,900
Apr 14, 10 AM $ 0.000565
+0.35%
$ 237.59 million $ 92,369
Apr 14, 9 AM $ 0.000561
+1.45%
$ 236.01 million $ 93,240
Apr 14, 8 AM $ 0.00055
+0.73%
$ 231.38 million $ 53,865
Apr 14, 7 AM $ 0.00055
-1.26%
$ 231.38 million $ 52,683
Apr 14, 6 AM $ 0.000556
-1.85%
$ 233.73 million $ 91,810
Apr 14, 5 AM $ 0.000567
+1.78%
$ 238.5 million $ 93,093
Apr 14, 4 AM $ 0.000557
+1.09%
$ 234.33 million $ 90,208
Apr 14, 3 AM $ 0.000559
+1.37%
$ 235.32 million $ 91,124
Apr 14, 2 AM $ 0.000556
+0.68%
$ 233.97 million $ 92,119
Apr 14, 1 AM $ 0.000554
-0.06%
$ 233.01 million $ 90,747
Apr 14, 12 AM $ 0.000554
+0.48%
$ 233.22 million $ 91,207
Apr 13, 11 PM $ 0.000551
+0.66%
$ 231.64 million $ 92,100
Download