Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00056
-0.71%
$ 235.59 million $ 54,111
Jul 7, 1 PM $ 0.000549
-0.36%
$ 230.96 million $ 52,385
Jul 7, 12 PM $ 0.000552
+1.10%
$ 232.22 million $ 53,543
Jul 7, 11 AM $ 0.000554
+0.73%
$ 233.06 million $ 55,379
Jul 7, 10 AM $ 0.000559
+1.08%
$ 235.17 million $ 56,957
Jul 7, 9 AM $ 0.000553
+0.73%
$ 232.64 million $ 56,452
Jul 7, 8 AM $ 0.000558
+0.00%
$ 234.75 million $ 56,525
Jul 7, 7 AM $ 0.000558
+1.82%
$ 234.75 million $ 57,223
Jul 7, 6 AM $ 0.000559
+0.18%
$ 235.17 million $ 58,122
Jul 7, 5 AM $ 0.000559
+0.36%
$ 235.17 million $ 57,245
Jul 7, 4 AM $ 0.00055
+0.18%
$ 231.38 million $ 55,915
Jul 7, 3 AM $ 0.000561
+0.18%
$ 236.01 million $ 57,386
Jul 7, 2 AM $ 0.000559
+1.08%
$ 235.17 million $ 56,907
Jul 7, 1 AM $ 0.000549
-1.44%
$ 230.96 million $ 55,810
Jul 7, 12 AM $ 0.000548
+0.37%
$ 230.54 million $ 55,026
Jul 6, 11 PM $ 0.000563
+0.36%
$ 236.85 million $ 56,714
Jul 6, 10 PM $ 0.000551
-1.08%
$ 231.8 million $ 55,934
Jul 6, 9 PM $ 0.000553
-1.07%
$ 232.64 million $ 54,897
Jul 6, 8 PM $ 0.000561
+1.81%
$ 236.01 million $ 55,303
Jul 6, 7 PM $ 0.00056
+1.45%
$ 235.59 million $ 54,729
Jul 6, 6 PM $ 0.000557
+0.00%
$ 234.32 million $ 55,122
Jul 6, 5 PM $ 0.000562
+0.00%
$ 236.43 million $ 55,914
Jul 6, 4 PM $ 0.00055
+0.73%
$ 231.38 million $ 55,356
Jul 6, 3 PM $ 0.000553
-1.07%
$ 232.64 million $ 56,545
Jul 6, 2 PM $ 0.00056
+1.08%
$ 235.59 million $ 56,106
Jul 6, 1 PM $ 0.000555
+1.46%
$ 233.48 million $ 55,468
Jul 6, 12 PM $ 0.000551
-1.61%
$ 231.8 million $ 54,599
Jul 6, 11 AM $ 0.000556
-1.42%
$ 233.9 million $ 53,673
Jul 6, 10 AM $ 0.000559
-0.53%
$ 235.17 million $ 55,435
Jul 6, 9 AM $ 0.00055
-0.18%
$ 231.38 million $ 56,519
Jul 6, 8 AM $ 0.000554
-0.18%
$ 233.06 million $ 55,238
Jul 6, 7 AM $ 0.000555
+1.09%
$ 233.48 million $ 55,359
Jul 6, 6 AM $ 0.000547
-2.84%
$ 230.12 million $ 55,014
Jul 6, 5 AM $ 0.000563
+1.81%
$ 236.85 million $ 56,517
Jul 6, 4 AM $ 0.000551
+0.92%
$ 231.8 million $ 56,022
Jul 6, 3 AM $ 0.000561
+2.56%
$ 236.01 million $ 55,280
Jul 6, 2 AM $ 0.00056
+2.56%
$ 235.59 million $ 56,352
Jul 6, 1 AM $ 0.000555
+0.36%
$ 233.48 million $ 55,790
Jul 6, 12 AM $ 0.000562
+2.93%
$ 236.43 million $ 56,665
Jul 5, 11 PM $ 0.000557
-1.24%
$ 234.32 million $ 55,407
Jul 5, 10 PM $ 0.000564
+0.53%
$ 237.27 million $ 57,986
Jul 5, 9 PM $ 0.000547
-0.36%
$ 230.12 million $ 56,904
Jul 5, 8 PM $ 0.000549
-1.26%
$ 230.96 million $ 56,893
Jul 5, 7 PM $ 0.000547
-1.80%
$ 230.12 million $ 57,223
Jul 5, 6 PM $ 0.000557
-0.89%
$ 234.32 million $ 58,481
Jul 5, 5 PM $ 0.000558
-0.36%
$ 234.75 million $ 58,149
Jul 5, 4 PM $ 0.00056
+2.38%
$ 235.59 million $ 58,280
Jul 5, 3 PM $ 0.000547
-2.15%
$ 230.12 million $ 57,579
Jul 5, 2 PM $ 0.000552
-1.60%
$ 232.22 million $ 60,164
Jul 5, 1 PM $ 0.000561
+2.56%
$ 236.01 million $ 60,834
Download