Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000663
+0.00%
$ 278.9 million $ 81,081
2:59 PM $ 0.000663
+0.00%
$ 278.9 million $ 82,255
2:56 PM $ 0.000661
+0.00%
$ 278.9 million $ 82,286
2:54 PM $ 0.000661
+0.00%
$ 278.17 million $ 81,781
2:51 PM $ 0.000666
+0.00%
$ 278.17 million $ 81,792
2:49 PM $ 0.000666
+0.00%
$ 279.98 million $ 82,235
2:46 PM $ 0.000661
+0.00%
$ 279.98 million $ 82,199
2:44 PM $ 0.00066
+0.00%
$ 277.72 million $ 81,632
2:41 PM $ 0.000662
+0.00%
$ 277.72 million $ 81,972
2:39 PM $ 0.000662
+0.00%
$ 278.49 million $ 81,970
2:36 PM $ 0.000665
+0.00%
$ 278.49 million $ 81,968
2:34 PM $ 0.000666
+0.00%
$ 280.08 million $ 82,261
2:29 PM $ 0.000666
+0.00%
$ 280.28 million $ 82,227
2:26 PM $ 0.000661
+0.00%
$ 280.28 million $ 82,330
2:24 PM $ 0.000661
+0.00%
$ 278.2 million $ 81,486
2:21 PM $ 0.000661
+0.00%
$ 278.2 million $ 81,475
2:19 PM $ 0.000659
+0.00%
$ 277.06 million $ 80,886
2:16 PM $ 0.000657
+0.00%
$ 277.06 million $ 80,885
2:14 PM $ 0.000657
+0.00%
$ 276.55 million $ 80,432
2:11 PM $ 0.000664
+0.00%
$ 276.55 million $ 80,435
2:09 PM $ 0.000664
+0.00%
$ 279.47 million $ 81,373
2:06 PM $ 0.000658
+0.00%
$ 279.47 million $ 81,265
2:04 PM $ 0.000658
+0.00%
$ 276.92 million $ 80,485
2:01 PM $ 0.000658
+0.00%
$ 276.92 million $ 80,481
1:59 PM $ 0.000658
+0.00%
$ 276.77 million $ 80,513
1:56 PM $ 0.000664
+0.00%
$ 276.77 million $ 81,060
1:54 PM $ 0.000664
+0.00%
$ 279.38 million $ 82,223
1:51 PM $ 0.000663
+0.00%
$ 279.38 million $ 82,253
1:49 PM $ 0.000664
+0.00%
$ 279.34 million $ 82,136
1:46 PM $ 0.000665
+0.00%
$ 279.34 million $ 82,217
1:44 PM $ 0.000664
+0.00%
$ 279.36 million $ 82,422
1:41 PM $ 0.000664
+0.00%
$ 279.36 million $ 82,373
1:39 PM $ 0.000663
+0.00%
$ 278.76 million $ 82,239
1:36 PM $ 0.000661
+0.00%
$ 278.76 million $ 82,532
1:34 PM $ 0.000662
+0.00%
$ 278.4 million $ 82,431
1:31 PM $ 0.000659
+0.00%
$ 278.4 million $ 82,110
1:29 PM $ 0.000659
+0.00%
$ 277.35 million $ 81,962
1:26 PM $ 0.000662
+0.00%
$ 277.35 million $ 81,972
1:24 PM $ 0.000663
+0.00%
$ 278.77 million $ 82,216
1:21 PM $ 0.000663
+0.00%
$ 278.77 million $ 82,227
1:19 PM $ 0.000661
+0.00%
$ 278.26 million $ 81,980
1:16 PM $ 0.000664
+0.00%
$ 278.26 million $ 82,145
1:14 PM $ 0.000667
+0.00%
$ 280.46 million $ 82,550
1:11 PM $ 0.00066
+0.00%
$ 280.46 million $ 82,739
1:09 PM $ 0.000661
+0.00%
$ 277.88 million $ 81,545
1:06 PM $ 0.000671
+0.00%
$ 277.88 million $ 81,586
1:04 PM $ 0.000672
+0.00%
$ 282.74 million $ 83,096
1:01 PM $ 0.000663
+0.00%
$ 282.74 million $ 83,133
12:59 PM $ 0.000662
+0.00%
$ 278.45 million $ 81,909
12:56 PM $ 0.000662
+0.00%
$ 278.45 million $ 81,871
Download