Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.000643
+0.00%
$ 270.71 million $ 44,011
2:58 AM $ 0.000647
+0.00%
$ 272.05 million $ 43,788
2:53 AM $ 0.000647
+0.00%
$ 272.23 million $ 43,575
2:48 AM $ 0.000643
+0.00%
$ 270.62 million $ 43,527
2:43 AM $ 0.000643
+0.00%
$ 270.62 million $ 43,381
2:38 AM $ 0.000642
+0.00%
$ 270.2 million $ 43,427
2:33 AM $ 0.000645
+0.00%
$ 271.37 million $ 43,252
2:28 AM $ 0.000645
+0.00%
$ 271.37 million $ 43,238
2:23 AM $ 0.000646
+0.00%
$ 271.68 million $ 43,025
2:18 AM $ 0.000646
+0.00%
$ 271.89 million $ 43,055
2:13 AM $ 0.000643
+0.00%
$ 270.51 million $ 43,089
2:08 AM $ 0.000646
+0.00%
$ 271.65 million $ 43,039
2:03 AM $ 0.000647
+0.00%
$ 272.36 million $ 43,005
1:58 AM $ 0.000647
+0.00%
$ 272.26 million $ 42,957
1:53 AM $ 0.000647
+0.00%
$ 272.29 million $ 42,868
1:48 AM $ 0.000645
+0.00%
$ 271.27 million $ 42,874
1:43 AM $ 0.000642
+0.00%
$ 270.11 million $ 42,823
1:38 AM $ 0.000642
+0.00%
$ 269.93 million $ 42,994
1:33 AM $ 0.00064
+0.00%
$ 269.35 million $ 42,966
1:28 AM $ 0.000643
+0.00%
$ 270.55 million $ 42,727
1:23 AM $ 0.00064
+0.00%
$ 269.08 million $ 42,858
1:18 AM $ 0.000642
+0.00%
$ 270.18 million $ 42,628
1:13 AM $ 0.000644
+0.00%
$ 270.9 million $ 42,473
1:08 AM $ 0.000645
+0.00%
$ 271.48 million $ 42,508
1:03 AM $ 0.000649
+0.00%
$ 273.11 million $ 42,600
12:58 AM $ 0.000649
+0.00%
$ 272.99 million $ 42,638
12:53 AM $ 0.000648
+0.00%
$ 272.63 million $ 42,620
12:48 AM $ 0.000646
+0.00%
$ 271.94 million $ 42,963
12:43 AM $ 0.000646
+0.00%
$ 271.97 million $ 42,885
12:38 AM $ 0.000643
+0.00%
$ 270.67 million $ 42,878
12:33 AM $ 0.000645
+0.00%
$ 271.34 million $ 42,771
12:28 AM $ 0.000644
+0.00%
$ 271.06 million $ 42,625
12:23 AM $ 0.000645
+0.00%
$ 271.23 million $ 42,624
12:18 AM $ 0.000642
+0.00%
$ 269.9 million $ 42,651
12:13 AM $ 0.000645
+0.00%
$ 271.52 million $ 42,514
12:08 AM $ 0.000645
+0.00%
$ 271.42 million $ 42,314
12:03 AM $ 0.000646
+0.00%
$ 271.59 million $ 42,470
11:58 PM $ 0.000642
+0.00%
$ 270.22 million $ 42,496
11:53 PM $ 0.000641
+0.00%
$ 269.53 million $ 42,220
11:48 PM $ 0.000643
+0.00%
$ 270.43 million $ 42,269
11:43 PM $ 0.000642
+0.00%
$ 270.02 million $ 42,290
11:38 PM $ 0.000643
+0.00%
$ 270.7 million $ 42,080
11:33 PM $ 0.000644
+0.00%
$ 270.76 million $ 41,890
11:28 PM $ 0.000643
+0.00%
$ 270.64 million $ 42,090
11:23 PM $ 0.000642
+0.00%
$ 270.2 million $ 42,071
11:18 PM $ 0.000646
+0.00%
$ 271.82 million $ 42,137
11:13 PM $ 0.000644
+0.00%
$ 271.05 million $ 42,395
11:08 PM $ 0.000644
+0.00%
$ 271.13 million $ 42,273
11:03 PM $ 0.000645
+0.00%
$ 271.4 million $ 42,286
10:58 PM $ 0.000646
+0.00%
$ 271.79 million $ 42,970
Download