Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000632
+12.73%
$ 266.05 million $ 371,397
Apr 2026 $ 0.000565
+23.68%
$ 229.7 million $ 1.89 million
Mar 2026 $ 0.000455
+26.30%
$ 191.53 million $ 2.02 million
Feb 2026 $ 0.00036
+13.67%
$ 151.39 million $ 1.68 million
Jan 2026 $ 0.000349
-13.59%
$ 148.4 million $ 2.27 million
Dec 2025 $ 0.000403
+4.24%
$ 169.67 million $ 2.08 million
Nov 2025 $ 0.000418
-47.52%
$ 190.49 million $ 2.1 million
Oct 2025 $ 0.000914
-36.37%
$ 336.42 million $ 2.54 million
Sep 2025 $ 0.0016
-1.76%
$ 604.08 million $ 2.92 million
Aug 2025 $ 0.00162
+2.99%
$ 679.96 million $ 2.35 million
Jul 2025 $ 0.00172
-14.35%
$ 664.69 million $ 1.98 million
Jun 2025 $ 0.00208
+22.40%
$ 844.2 million $ 3.8 million
May 2025 $ 0.00183
-34.62%
$ 702.97 million $ 3.72 million
Apr 2025 $ 0.00281
+62.28%
$ 1.18 billion $ 3.85 million
Mar 2025 $ 0.00173
-45.93%
$ 726.07 million $ 4.61 million
Feb 2025 $ 0.00319
-12.22%
$ 1.34 billion $ 4.36 million
Jan 2025 $ 0.00296
+10.02M%
$ 1.57 billion $ 2.2 million
Sep 2024 $ 0.0₇252
-9.61%
$ -- $ 11,143
Jun 2024 $ 0.0₆153
-92.74%
$ -- $ 471,349
May 2024 $ 0.0₅211
+69.40%
$ 774,932 $ 1.84 million
Download