Fefe Historical Data

FEFE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00153
-6.45%
$ 641.91 million $ 156,585
Apr 12, 2025 $ 0.00162
+3.00%
$ 680.68 million $ 172,730
Apr 11, 2025 $ 0.00153
-5.50%
$ 642.39 million $ 165,135
Apr 10, 2025 $ 0.00162
-3.31%
$ 680.76 million $ 156,333
Apr 9, 2025 $ 0.00164
-5.92%
$ 691.19 million $ 129,482
Apr 8, 2025 $ 0.00174
+0.88%
$ 733.91 million $ 156,916
Apr 7, 2025 $ 0.00173
-0.79%
$ 729.63 million $ 166,893
Apr 6, 2025 $ 0.00179
+1.09%
$ 751.89 million $ 165,635
Apr 5, 2025 $ 0.00177
+1.90%
$ 742.94 million $ 133,871
Apr 4, 2025 $ 0.00175
-1.21%
$ 735.37 million $ 125,821
Apr 3, 2025 $ 0.00178
+0.19%
$ 749.83 million $ 161,631
Apr 2, 2025 $ 0.00176
+0.10%
$ 739.03 million $ 162,691
Apr 1, 2025 $ 0.00175
+0.64%
$ 734.1 million $ 126,418
Mar 31, 2025 $ 0.00173
-0.98%
$ 726.07 million $ 156,113
Mar 30, 2025 $ 0.00172
-1.20%
$ 725.69 million $ 128,596
Mar 29, 2025 $ 0.00171
-4.48%
$ 719.29 million $ 154,269
Mar 28, 2025 $ 0.00179
+0.19%
$ 754.72 million $ 125,290
Mar 27, 2025 $ 0.00181
+0.37%
$ 761.28 million $ 168,057
Mar 26, 2025 $ 0.00179
-0.50%
$ 752.19 million $ 131,934
Mar 25, 2025 $ 0.0018
+1.12%
$ 757.24 million $ 161,725
Mar 24, 2025 $ 0.00181
-0.26%
$ 760.61 million $ 132,163
Mar 23, 2025 $ 0.00183
+3.19%
$ 767.94 million $ 177,446
Mar 22, 2025 $ 0.0018
+0.86%
$ 757.24 million $ 184,450
Mar 21, 2025 $ 0.0018
+3.37%
$ 757.26 million $ 173,617
Mar 20, 2025 $ 0.00196
+6.25%
$ 824.82 million $ 35,532
Mar 19, 2025 $ 0.00181
-7.03%
$ 761.87 million $ 164,781
Mar 18, 2025 $ 0.00194
+9.15%
$ 815.3 million $ 123,864
Mar 17, 2025 $ 0.00177
-8.24%
$ 746.45 million $ 166,924
Mar 16, 2025 $ 0.00194
+2.19%
$ 816.79 million $ 170,336
Mar 15, 2025 $ 0.00192
-1.39%
$ 808.57 million $ 129,894
Mar 14, 2025 $ 0.00193
-0.72%
$ 818.66 million $ 131,555
Mar 13, 2025 $ 0.00194
-10.23%
$ 816.14 million $ 157,909
Mar 12, 2025 $ 0.00216
-0.25%
$ 907.01 million $ 166,996
Mar 11, 2025 $ 0.00214
+1.45%
$ 898.23 million $ 158,945
Mar 10, 2025 $ 0.00212
-1.41%
$ 892.57 million $ 170,551
Mar 9, 2025 $ 0.00209
-0.85%
$ 881.26 million $ 145,368
Mar 8, 2025 $ 0.00243
-12.01%
$ 1.02 billion $ 39,307
Mar 7, 2025 $ 0.00281
+2.03%
$ 1.18 billion $ 157,071
Mar 6, 2025 $ 0.00277
-1.49%
$ 1.17 billion $ 116,146
Mar 5, 2025 $ 0.00281
+2.10%
$ 1.18 billion $ 175,255
Mar 4, 2025 $ 0.00276
-13.03%
$ 1.16 billion $ 164,716
Mar 3, 2025 $ 0.00317
-3.52%
$ 1.33 billion $ 177,741
Mar 2, 2025 $ 0.00328
+2.50%
$ 1.38 billion $ 177,737
Mar 1, 2025 $ 0.00324
+1.34%
$ 1.36 billion $ 187,580
Feb 28, 2025 $ 0.00319
-12.97%
$ 1.34 billion $ 172,938
Feb 27, 2025 $ 0.00366
-3.93%
$ 1.54 billion $ 176,963
Feb 26, 2025 $ 0.00382
-16.82%
$ 1.61 billion $ 177,855
Feb 25, 2025 $ 0.00459
-4.92%
$ 1.93 billion $ 44,600
Feb 24, 2025 $ 0.00482
+4.58%
$ 2.03 billion $ 137,702
Feb 23, 2025 $ 0.00356
-15.45%
$ 1.5 billion $ 149,984