Fefe Historical Data

FEFE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000688
+0.15%
$ 289.43 million $ 54,917
Jun 18, 10 AM $ 0.000692
+0.73%
$ 291.12 million $ 54,836
Jun 18, 9 AM $ 0.000688
+1.03%
$ 289.43 million $ 55,236
Jun 18, 8 AM $ 0.000693
-0.14%
$ 291.54 million $ 53,869
Jun 18, 7 AM $ 0.000692
+1.02%
$ 291.12 million $ 55,100
Jun 18, 6 AM $ 0.000691
-0.43%
$ 290.7 million $ 52,363
Jun 18, 5 AM $ 0.00068
-2.16%
$ 286.07 million $ 52,420
Jun 18, 4 AM $ 0.00068
+0.59%
$ 286.07 million $ 52,319
Jun 18, 3 AM $ 0.000689
+0.88%
$ 289.86 million $ 52,125
Jun 18, 2 AM $ 0.000689
-0.72%
$ 289.86 million $ 52,890
Jun 18, 1 AM $ 0.000696
+0.58%
$ 292.8 million $ 53,710
Jun 18, 12 AM $ 0.000683
-1.16%
$ 287.33 million $ 53,762
Jun 17, 11 PM $ 0.000694
+0.73%
$ 291.96 million $ 52,778
Jun 17, 10 PM $ 0.000682
-0.29%
$ 286.91 million $ 53,896
Jun 17, 9 PM $ 0.000677
-1.31%
$ 284.81 million $ 53,288
Jun 17, 8 PM $ 0.000676
-2.87%
$ 284.39 million $ 53,621
Jun 17, 7 PM $ 0.000693
-0.14%
$ 291.54 million $ 55,635
Jun 17, 6 PM $ 0.000677
+0.00%
$ 284.81 million $ 56,308
Jun 17, 5 PM $ 0.000686
+1.33%
$ 288.59 million $ 56,059
Jun 17, 4 PM $ 0.00068
-1.45%
$ 286.07 million $ 56,214
Jun 17, 3 PM $ 0.000681
-1.73%
$ 286.49 million $ 55,779
Jun 17, 2 PM $ 0.00068
-1.45%
$ 286.07 million $ 57,067
Jun 17, 1 PM $ 0.000683
+0.59%
$ 287.33 million $ 57,060
Jun 17, 12 PM $ 0.000679
-2.02%
$ 285.65 million $ 56,626
Jun 17, 11 AM $ 0.00068
-0.87%
$ 286.07 million $ 59,063
Jun 17, 10 AM $ 0.000677
-0.59%
$ 284.81 million $ 58,293
Jun 17, 4 AM $ 0.000641
+1.26%
$ 269.66 million $ 56,390
Jun 17, 3 AM $ 0.000633
-1.71%
$ 266.3 million $ 54,514
Jun 17, 2 AM $ 0.000644
+0.47%
$ 270.92 million $ 55,871
Jun 17, 1 AM $ 0.000642
+1.58%
$ 270.08 million $ 56,390
Jun 17, 12 AM $ 0.000646
+2.87%
$ 271.77 million $ 55,998
Jun 16, 11 PM $ 0.000628
-1.87%
$ 264.19 million $ 55,242
Jun 16, 10 PM $ 0.000634
-0.31%
$ 266.72 million $ 56,749
Jun 16, 9 PM $ 0.000629
-0.32%
$ 264.61 million $ 54,458
Jun 16, 8 PM $ 0.000644
+0.63%
$ 270.92 million $ 55,201
Jun 16, 7 PM $ 0.000637
+0.16%
$ 267.98 million $ 54,762
Jun 16, 6 PM $ 0.00063
+0.00%
$ 265.03 million $ 54,363
Jun 16, 5 PM $ 0.000643
+1.58%
$ 270.5 million $ 53,142
Jun 16, 4 PM $ 0.000641
+0.79%
$ 269.66 million $ 53,444
Jun 16, 3 PM $ 0.000632
-0.16%
$ 265.88 million $ 54,466
Jun 16, 2 PM $ 0.000641
+0.79%
$ 269.66 million $ 53,305
Jun 16, 1 PM $ 0.000636
-1.24%
$ 267.56 million $ 53,347
Jun 16, 12 PM $ 0.000645
+2.38%
$ 271.35 million $ 53,883
Jun 16, 11 AM $ 0.000636
+0.32%
$ 267.56 million $ 52,338
Jun 16, 10 AM $ 0.000634
+1.12%
$ 266.72 million $ 52,528
Jun 16, 9 AM $ 0.000633
-0.63%
$ 266.3 million $ 52,462
Jun 16, 8 AM $ 0.000643
+0.78%
$ 270.5 million $ 53,541
Jun 16, 7 AM $ 0.000644
+2.55%
$ 270.92 million $ 53,060
Jun 16, 6 AM $ 0.000628
-1.41%
$ 264.19 million $ 51,911
Jun 16, 5 AM $ 0.000633
-0.63%
$ 266.3 million $ 53,051