Fefe Historical Data

FEFE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0042
+20.98%
$ 1.77 billion $ 47,415
Feb 21, 2025 $ 0.00347
-1.83%
$ 1.46 billion $ 187,694
Feb 20, 2025 $ 0.00353
+5.98%
$ 1.49 billion $ 182,320
Feb 19, 2025 $ 0.0029
+0.42%
$ 1.22 billion $ 138,067
Feb 18, 2025 $ 0.00288
+0.31%
$ 1.21 billion $ 132,985
Feb 17, 2025 $ 0.0029
+0.35%
$ 1.22 billion $ 180,955
Feb 16, 2025 $ 0.0029
+0.03%
$ 1.22 billion $ 172,227
Feb 15, 2025 $ 0.00288
+0.71%
$ 1.21 billion $ 178,343
Feb 14, 2025 $ 0.00285
+14.42%
$ 1.2 billion $ 197,080
Feb 13, 2025 $ 0.00249
+4.21%
$ 1.05 billion $ 173,773
Feb 12, 2025 $ 0.00238
-15.52%
$ 1 billion $ 180,910
Feb 11, 2025 $ 0.00283
+0.96%
$ 1.19 billion $ 177,454
Feb 10, 2025 $ 0.0028
+0.04%
$ 1.18 billion $ 128,455
Feb 9, 2025 $ 0.0028
-10.33%
$ 1.18 billion $ 133,960
Feb 8, 2025 $ 0.00314
+22.10%
$ 1.32 billion $ 46,363
Feb 7, 2025 $ 0.00257
+0.09%
$ 1.08 billion $ 178,125
Feb 6, 2025 $ 0.00258
-0.34%
$ 1.08 billion $ 179,589
Feb 5, 2025 $ 0.00258
-2.98%
$ 1.09 billion $ 187,999
Feb 4, 2025 $ 0.00266
+0.93%
$ 1.12 billion $ 176,461
Feb 3, 2025 $ 0.00263
+1.63%
$ 1.11 billion $ 184,377
Feb 2, 2025 $ 0.00258
-31.09%
$ 1.09 billion $ 151,842
Feb 1, 2025 $ 0.0037
+1.71%
$ 1.55 billion $ 183,420
Jan 31, 2025 $ 0.00374
+26.28%
$ 1.57 billion $ 194,603
Jan 30, 2025 $ 0.00296
-0.70%
$ 1.25 billion $ 141,142
Jan 29, 2025 $ 0.00296
-21.98%
$ 1.24 billion $ 181,502
Jan 28, 2025 $ 0.00379
+3.43%
$ 1.59 billion $ 51,952
Jan 27, 2025 $ 0.0037
+22.62%
$ 1.56 billion $ 209,943
Jan 26, 2025 $ 0.00302
-13.88%
$ 1.27 billion $ 177,210
Jan 25, 2025 $ 0.00347
-21.13%
$ 1.46 billion $ 114,965
Jan 24, 2025 $ 0.00441
+28.09%
$ 1.85 billion $ 156,375
Jan 23, 2025 $ 0.00344
-0.09%
$ 1.45 billion $ 179,922
Jan 22, 2025 $ 0.00344
-18.76%
$ 1.45 billion $ 173,904
Jan 21, 2025 $ 0.00424
-4.62%
$ 1.78 billion $ 188,709
Jan 20, 2025 $ 0.00444
-4.09%
$ 1.87 billion $ 190,762
Jan 19, 2025 $ 0.00432
-6.83%
$ 1.82 billion $ 183,399
Jan 18, 2025 $ 0.00463
-10.33%
$ 1.95 billion $ 190,588
Jan 17, 2025 $ 0.00563
+4.02%
$ 2.37 billion $ 60,531
Jan 2, 2025 $ 0.0₇304
+2.47%
$ -- $ 34
Jan 1, 2025 $ 0.0₇296
+0.27%
$ 12,459 $ 34
Dec 31, 2024 $ 0.0₇293
-15.62%
$ 12,318 $ 2,801
Sep 18, 2024 $ 0.0₇252
-0.95%
$ -- $ 4,173
Sep 17, 2024 $ 0.0₇254
-8.64%
$ 9,274 $ 4,212
Sep 16, 2024 $ 0.0₇278
-0.08%
$ 10,160 $ 2,758
Jun 21, 2024 $ 0.0₆153
-0.03%
$ -- $ 4,093
Jun 20, 2024 $ 0.0₆153
+0.05%
$ 55,981 $ 8,182
Jun 14, 2024 $ 0.0₇888
+0.66%
$ -- $ 3,500
Jun 13, 2024 $ 0.0₇882
-12.77%
$ 32,221 $ 4,795
Jun 11, 2024 $ 0.0₆101
-5.32%
$ -- $ 2,016
Jun 10, 2024 $ 0.0₆107
-0.58%
$ 38,919 $ 2,131
Jun 8, 2024 $ 0.0₆138
+0.11%
$ -- $ 2,569