Fefe Historical Data

FEFE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000628
-2.64%
$ 264.19 million $ 52,349
Jun 16, 3 AM $ 0.000641
+0.00%
$ 269.66 million $ 53,261
Jun 16, 2 AM $ 0.000629
-0.16%
$ 264.61 million $ 52,706
Jun 16, 1 AM $ 0.000635
-1.70%
$ 267.14 million $ 51,752
Jun 16, 12 AM $ 0.00064
+0.00%
$ 269.24 million $ 51,553
Jun 15, 11 PM $ 0.000642
+2.39%
$ 270.08 million $ 51,641
Jun 15, 10 PM $ 0.000627
-0.16%
$ 263.77 million $ 51,808
Jun 15, 9 PM $ 0.000633
+0.64%
$ 266.3 million $ 52,207
Jun 15, 8 PM $ 0.000631
+0.64%
$ 265.46 million $ 52,156
Jun 15, 7 PM $ 0.000627
-2.94%
$ 263.77 million $ 51,437
Jun 15, 6 PM $ 0.000642
+0.78%
$ 270.08 million $ 52,098
Jun 15, 5 PM $ 0.000637
-0.16%
$ 267.98 million $ 52,786
Jun 15, 4 PM $ 0.000634
-1.09%
$ 266.72 million $ 52,372
Jun 15, 3 PM $ 0.000644
+1.74%
$ 270.92 million $ 51,871
Jun 15, 2 PM $ 0.000629
-0.16%
$ 264.61 million $ 52,282
Jun 15, 1 PM $ 0.000645
-1.98%
$ 271.35 million $ 52,738
Jun 15, 12 PM $ 0.000658
-0.90%
$ 276.81 million $ 55,145
Jun 15, 11 AM $ 0.000647
-1.97%
$ 272.19 million $ 55,376
Jun 15, 10 AM $ 0.00065
-1.81%
$ 273.45 million $ 54,743
Jun 15, 9 AM $ 0.000659
+0.46%
$ 277.23 million $ 55,094
Jun 15, 8 AM $ 0.000646
-2.56%
$ 271.77 million $ 54,602
Jun 15, 7 AM $ 0.000663
+0.61%
$ 278.92 million $ 55,512
Jun 15, 6 AM $ 0.000649
-2.41%
$ 273.03 million $ 55,418
Jun 15, 5 AM $ 0.000655
+0.00%
$ 275.55 million $ 55,780
Jun 15, 4 AM $ 0.000647
-2.27%
$ 272.19 million $ 54,021
Jun 15, 3 AM $ 0.000649
-0.92%
$ 273.03 million $ 55,069
Jun 15, 2 AM $ 0.000647
-0.31%
$ 272.19 million $ 55,752
Jun 15, 1 AM $ 0.000649
-1.07%
$ 273.03 million $ 54,700
Jun 15, 12 AM $ 0.000656
-0.30%
$ 275.97 million $ 54,734
Jun 14, 11 PM $ 0.000653
-0.46%
$ 274.71 million $ 55,384
Jun 14, 10 PM $ 0.000658
+0.77%
$ 276.81 million $ 55,250
Jun 14, 9 PM $ 0.000652
-0.91%
$ 274.29 million $ 53,942
Jun 14, 8 PM $ 0.00066
+0.92%
$ 277.66 million $ 54,146
Jun 14, 7 PM $ 0.00066
+1.69%
$ 277.66 million $ 53,793
Jun 14, 6 PM $ 0.000654
-0.46%
$ 275.13 million $ 52,486
Jun 14, 5 PM $ 0.000658
-0.15%
$ 276.81 million $ 51,592
Jun 14, 4 PM $ 0.000665
+2.94%
$ 279.76 million $ 51,889
Jun 14, 3 PM $ 0.000648
-0.92%
$ 272.61 million $ 50,131
Jun 14, 2 PM $ 0.000664
+2.00%
$ 279.34 million $ 51,196
Jun 14, 1 PM $ 0.000661
-0.30%
$ 278.08 million $ 51,047
Jun 14, 12 PM $ 0.000647
-1.07%
$ 272.19 million $ 51,559
Jun 14, 11 AM $ 0.000661
+1.85%
$ 278.08 million $ 51,261
Jun 14, 10 AM $ 0.000655
-1.50%
$ 275.55 million $ 51,539
Jun 14, 9 AM $ 0.000655
+1.39%
$ 275.55 million $ 52,599
Jun 14, 8 AM $ 0.000658
+1.70%
$ 276.81 million $ 51,207
Jun 14, 7 AM $ 0.000664
+2.79%
$ 279.34 million $ 50,589
Jun 14, 6 AM $ 0.000665
+1.22%
$ 279.76 million $ 51,652
Jun 14, 5 AM $ 0.000657
-0.90%
$ 276.39 million $ 52,682
Jun 14, 4 AM $ 0.00066
+1.85%
$ 277.66 million $ 53,689
Jun 14, 3 AM $ 0.000664
+0.61%
$ 279.34 million $ 52,986