Fefe Historical Data

FEFE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₆138
-3.26%
$ 50,273 $ 2,566
Jun 6, 2024 $ 0.0₆142
-16.48%
$ 51,977 $ 8,543
Jun 5, 2024 $ 0.0₆17
-21.81%
$ 62,234 $ 2,057
Jun 4, 2024 $ 0.0₆218
+50.58%
$ 79,611 $ 26,750
Jun 3, 2024 $ 0.0₆145
-55.67%
$ 52,857 $ 21,147
Jun 2, 2024 $ 0.0₆327
-13.67%
$ 119,286 $ 90,839
Jun 1, 2024 $ 0.0₆378
-82.07%
$ 138,174 $ 292,162
May 31, 2024 $ 0.0₅211
+60.25%
$ 774,932 $ 834,678
May 30, 2024 $ 0.0₅133
+7.05%
$ 489,699 $ 1 million
Download