Fefe Historical Data

FEFE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000653
+0.46%
$ 274.71 million $ 52,521
Jun 14, 1 AM $ 0.000647
-1.52%
$ 272.19 million $ 52,135
Jun 14, 12 AM $ 0.000658
+0.46%
$ 276.81 million $ 53,504
Jun 13, 11 PM $ 0.000648
-0.92%
$ 272.61 million $ 51,778
Jun 13, 10 PM $ 0.000654
+0.77%
$ 275.13 million $ 51,374
Jun 13, 9 PM $ 0.000647
-1.82%
$ 272.19 million $ 50,953
Jun 13, 8 PM $ 0.000656
+0.31%
$ 275.97 million $ 52,841
Jun 13, 7 PM $ 0.000655
+0.77%
$ 275.55 million $ 53,025
Jun 13, 6 PM $ 0.000659
+0.92%
$ 277.23 million $ 53,860
Jun 13, 5 PM $ 0.000648
-2.26%
$ 272.61 million $ 55,101
Jun 13, 4 PM $ 0.000659
-0.60%
$ 277.23 million $ 56,330
Jun 13, 3 PM $ 0.000659
-0.75%
$ 277.23 million $ 56,766
Jun 13, 2 PM $ 0.000649
-2.26%
$ 273.03 million $ 56,066
Jun 13, 1 PM $ 0.000648
-0.46%
$ 272.61 million $ 57,198
Jun 13, 12 PM $ 0.000652
-1.51%
$ 274.29 million $ 56,479
Jun 13, 11 AM $ 0.000663
+0.00%
$ 278.92 million $ 56,629
Jun 13, 10 AM $ 0.000665
+1.84%
$ 279.76 million $ 57,247
Jun 13, 9 AM $ 0.000651
-0.61%
$ 273.87 million $ 56,458
Jun 13, 8 AM $ 0.000649
+0.15%
$ 273.03 million $ 57,398
Jun 13, 7 AM $ 0.000661
+1.85%
$ 278.08 million $ 56,795
Jun 13, 6 AM $ 0.000662
+1.85%
$ 278.5 million $ 55,494
Jun 13, 5 AM $ 0.000652
-0.76%
$ 274.29 million $ 55,467
Jun 13, 4 AM $ 0.000651
-0.31%
$ 273.87 million $ 56,009
Jun 13, 3 AM $ 0.000651
+0.46%
$ 273.87 million $ 55,767
Jun 13, 2 AM $ 0.000648
+0.31%
$ 272.61 million $ 55,220
Jun 13, 1 AM $ 0.000646
-1.52%
$ 271.77 million $ 56,269
Jun 13, 12 AM $ 0.000659
+1.70%
$ 277.23 million $ 57,263
Jun 12, 11 PM $ 0.000662
+0.30%
$ 278.5 million $ 57,666
Jun 12, 10 PM $ 0.000653
-0.31%
$ 274.71 million $ 58,574
Jun 12, 9 PM $ 0.000657
+0.15%
$ 276.39 million $ 57,659
Jun 12, 8 PM $ 0.000653
+0.77%
$ 274.71 million $ 57,884
Jun 12, 7 PM $ 0.000659
-0.30%
$ 277.23 million $ 57,480
Jun 12, 6 PM $ 0.000647
-1.82%
$ 272.19 million $ 59,192
Jun 12, 5 PM $ 0.000659
+1.07%
$ 277.23 million $ 59,305
Jun 12, 4 PM $ 0.000651
-1.96%
$ 273.87 million $ 59,208
Jun 12, 3 PM $ 0.000653
-0.46%
$ 274.71 million $ 59,497
Jun 12, 2 PM $ 0.000665
+2.15%
$ 279.76 million $ 59,001
Jun 12, 1 PM $ 0.000664
+2.31%
$ 279.34 million $ 58,017
Jun 12, 12 PM $ 0.000648
-0.31%
$ 272.61 million $ 56,982
Jun 12, 11 AM $ 0.00065
+0.31%
$ 273.45 million $ 56,646
Jun 12, 10 AM $ 0.000649
-1.52%
$ 273.03 million $ 80,483
Jun 12, 9 AM $ 0.000653
-0.15%
$ 274.71 million $ 81,394
Jun 12, 8 AM $ 0.000661
+0.92%
$ 278.08 million $ 80,478
Jun 12, 7 AM $ 0.00065
+0.62%
$ 273.45 million $ 81,328
Jun 12, 6 AM $ 0.000651
-3.53%
$ 273.87 million $ 81,816
Jun 12, 5 AM $ 0.000669
+2.64%
$ 281.53 million $ 82,711
Jun 12, 4 AM $ 0.000652
-1.95%
$ 274.29 million $ 59,026
Jun 12, 3 AM $ 0.000663
-1.13%
$ 278.92 million $ 60,681
Jun 12, 2 AM $ 0.000654
+0.77%
$ 275.13 million $ 81,790
Jun 12, 1 AM $ 0.000649
-2.11%
$ 273.03 million $ 58,538