Fefe Historical Data

FEFE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000684
+0.54%
$ 287.9 million $ 26,592
Jun 11, 8 PM $ 0.00068
-1.46%
$ 286.11 million $ 26,381
Jun 11, 7 PM $ 0.000691
+12.89%
$ 290.53 million $ 26,092
Jun 11, 6 PM $ 0.000612
-1.15%
$ 257.3 million $ 80,419
Jun 11, 5 PM $ 0.000613
+1.81%
$ 258.06 million $ 80,299
Jun 11, 4 PM $ 0.000603
-1.59%
$ 253.73 million $ 79,373
Jun 11, 3 PM $ 0.000613
+1.32%
$ 257.99 million $ 81,562
Jun 11, 2 PM $ 0.000607
-0.99%
$ 255.15 million $ 79,904
Jun 11, 1 PM $ 0.000613
-0.49%
$ 257.78 million $ 81,030
Jun 11, 12 PM $ 0.000616
+0.47%
$ 259.03 million $ 81,983
Jun 11, 11 AM $ 0.000613
-0.09%
$ 258.08 million $ 82,164
Jun 11, 10 AM $ 0.000627
+2.45%
$ 263.77 million $ 55,683
Jun 11, 9 AM $ 0.000608
-3.03%
$ 255.78 million $ 55,055
Jun 11, 8 AM $ 0.000613
+1.42%
$ 257.88 million $ 56,563
Jun 11, 7 AM $ 0.000605
-0.48%
$ 254.5 million $ 78,896
Jun 11, 6 AM $ 0.000608
-2.26%
$ 255.75 million $ 79,133
Jun 11, 5 AM $ 0.00061
-0.81%
$ 256.62 million $ 83,494
Jun 11, 4 AM $ 0.000606
-0.01%
$ 255.13 million $ 82,861
Jun 11, 3 AM $ 0.000605
-1.20%
$ 254.56 million $ 83,099
Jun 11, 2 AM $ 0.000612
+1.69%
$ 257.38 million $ 83,520
Jun 11, 1 AM $ 0.000602
-0.70%
$ 253.19 million $ 83,163
Jun 11, 12 AM $ 0.000606
+0.19%
$ 255.1 million $ 85,060
Jun 10, 11 PM $ 0.000605
-0.80%
$ 254.31 million $ 84,484
Jun 10, 10 PM $ 0.00061
+1.93%
$ 256.65 million $ 84,492
Jun 10, 9 PM $ 0.000599
-0.17%
$ 251.89 million $ 83,599
Jun 10, 8 PM $ 0.0006
-0.54%
$ 252.27 million $ 82,954
Jun 10, 7 PM $ 0.000603
-3.97%
$ 253.65 million $ 82,839
Jun 10, 6 PM $ 0.000627
-0.91%
$ 263.76 million $ 84,593
Jun 10, 5 PM $ 0.000632
+3.46%
$ 266.07 million $ 86,696
Jun 10, 4 PM $ 0.000611
-0.54%
$ 257.04 million $ 87,487
Jun 10, 3 PM $ 0.000614
+1.96%
$ 258.24 million $ 87,466
Jun 10, 2 PM $ 0.000611
+0.05%
$ 257.22 million $ 86,947
Jun 10, 1 PM $ 0.000612
-3.29%
$ 257.58 million $ 87,356
Jun 10, 12 PM $ 0.000633
+1.07%
$ 266.49 million $ 86,524
Jun 10, 11 AM $ 0.000627
+0.01%
$ 263.72 million $ 84,112
Jun 10, 10 AM $ 0.000608
-4.74%
$ 255.78 million $ 84,494
Jun 10, 9 AM $ 0.000638
+6.31%
$ 268.6 million $ 87,078
Jun 10, 8 AM $ 0.0006
-0.94%
$ 252.43 million $ 85,151
Jun 10, 7 AM $ 0.000605
-1.00%
$ 254.62 million $ 86,591
Jun 10, 6 AM $ 0.000611
+0.47%
$ 257.19 million $ 86,584
Jun 10, 5 AM $ 0.000609
-2.87%
$ 256.2 million $ 86,796
Jun 10, 4 AM $ 0.000634
+1.43%
$ 266.7 million $ 85,073
Jun 10, 3 AM $ 0.000622
-2.27%
$ 261.67 million $ 56,222
Jun 10, 2 AM $ 0.000635
+4.00%
$ 267.32 million $ 83,979
Jun 10, 1 AM $ 0.000621
-2.63%
$ 261.25 million $ 54,908
Jun 10, 12 AM $ 0.000617
+1.16%
$ 259.57 million $ 84,688
Jun 9, 11 PM $ 0.000609
+0.40%
$ 256.37 million $ 83,790
Jun 9, 10 PM $ 0.000606
-0.30%
$ 255.01 million $ 82,723
Jun 9, 9 PM $ 0.000614
-1.60%
$ 258.3 million $ 53,142
Jun 9, 8 PM $ 0.00062
+1.31%
$ 260.83 million $ 54,613