Fefe Historical Data

FEFE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000644
+3.40%
$ 271 million $ 83,841
Jun 9, 6 PM $ 0.000612
-0.65%
$ 257.46 million $ 53,832
Jun 9, 5 PM $ 0.000635
-1.19%
$ 267.07 million $ 80,034
Jun 9, 4 PM $ 0.000642
-5.69%
$ 270.05 million $ 78,558
Jun 9, 3 PM $ 0.000685
+7.03%
$ 288.03 million $ 29,421
Jun 9, 2 PM $ 0.00064
+4.19%
$ 269.15 million $ 79,024
Jun 9, 1 PM $ 0.000614
-0.49%
$ 258.13 million $ 79,993
Jun 9, 12 PM $ 0.000617
+0.66%
$ 259.59 million $ 80,352
Jun 9, 11 AM $ 0.000614
-0.91%
$ 258.13 million $ 81,452
Jun 9, 10 AM $ 0.000619
+0.42%
$ 260.21 million $ 81,741
Jun 9, 9 AM $ 0.000616
+0.56%
$ 259.12 million $ 81,028
Jun 9, 8 AM $ 0.000613
-0.52%
$ 258 million $ 80,974
Jun 9, 7 AM $ 0.000617
-0.64%
$ 259.57 million $ 81,343
Jun 9, 6 AM $ 0.000625
+0.81%
$ 262.93 million $ 50,398
Jun 9, 5 AM $ 0.000617
+0.35%
$ 259.57 million $ 51,220
Jun 9, 1 AM $ 0.000692
+0.84%
$ 291.01 million $ 30,108
Jun 9, 12 AM $ 0.000686
-1.71%
$ 288.65 million $ 29,334
Jun 8, 11 PM $ 0.0007
-0.75%
$ 294.51 million $ 30,127
Jun 8, 9 PM $ 0.00071
+15.82%
$ 298.68 million $ 31,379
Jun 8, 8 PM $ 0.000613
-1.92%
$ 257.88 million $ 52,901
Jun 8, 7 PM $ 0.000608
-1.05%
$ 255.78 million $ 53,706
Jun 8, 6 PM $ 0.000614
-0.41%
$ 258.35 million $ 85,109
Jun 8, 5 PM $ 0.000617
-1.35%
$ 259.38 million $ 84,449
Jun 8, 4 PM $ 0.000643
+3.29%
$ 270.71 million $ 86,231
Jun 8, 3 PM $ 0.000652
+4.94%
$ 274.15 million $ 86,053
Jun 8, 2 PM $ 0.000619
-11.58%
$ 260.41 million $ 55,773
Jun 8, 1 PM $ 0.000652
-7.12%
$ 274.37 million $ 87,388
Jun 8, 12 PM $ 0.000703
-0.23%
$ 295.54 million $ 30,863
Jun 8, 11 AM $ 0.000704
+2.35%
$ 296.22 million $ 30,023
Jun 8, 10 AM $ 0.000689
+0.00%
$ 289.78 million $ 29,929
Jun 8, 6 AM $ 0.000692
+0.88%
$ 291.1 million $ 30,239
Jun 8, 5 AM $ 0.000685
-0.24%
$ 288.17 million $ 29,910
Jun 8, 4 AM $ 0.000687
+10.41%
$ 288.91 million $ 30,015
Jun 8, 3 AM $ 0.000625
-0.16%
$ 262.93 million $ 55,983
Jun 8, 2 AM $ 0.000612
-0.33%
$ 257.46 million $ 57,198
Jun 8, 1 AM $ 0.000644
+5.36%
$ 270.82 million $ 86,492
Jun 8, 12 AM $ 0.000606
+0.19%
$ 254.94 million $ 56,341
Jun 7, 11 PM $ 0.000605
-0.93%
$ 254.59 million $ 85,097
Jun 7, 10 PM $ 0.000612
+0.27%
$ 257.32 million $ 86,237
Jun 7, 9 PM $ 0.000601
-0.50%
$ 252.83 million $ 58,125
Jun 7, 8 PM $ 0.000602
+0.17%
$ 253.26 million $ 58,003
Jun 7, 7 PM $ 0.000601
-0.17%
$ 252.83 million $ 58,314
Jun 7, 6 PM $ 0.000602
-0.07%
$ 253.26 million $ 57,621
Jun 7, 5 PM $ 0.000602
+0.47%
$ 253.42 million $ 85,351
Jun 7, 4 PM $ 0.0006
-1.50%
$ 252.22 million $ 84,065
Jun 7, 3 PM $ 0.000609
+0.28%
$ 256.13 million $ 85,197
Jun 7, 2 PM $ 0.000607
+1.29%
$ 255.32 million $ 85,440
Jun 7, 1 PM $ 0.000599
-1.08%
$ 252.13 million $ 83,355
Jun 7, 12 PM $ 0.000606
+1.27%
$ 255.05 million $ 84,561
Jun 7, 11 AM $ 0.000598
-0.66%
$ 251.71 million $ 82,681