Fefe Historical Data

FEFE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000602
-1.40%
$ 253.39 million $ 82,741
Jun 7, 9 AM $ 0.000612
-2.15%
$ 257.31 million $ 85,043
Jun 7, 8 AM $ 0.000625
+0.81%
$ 262.86 million $ 84,784
Jun 7, 7 AM $ 0.000621
-0.21%
$ 261.05 million $ 85,635
Jun 7, 6 AM $ 0.000616
+0.32%
$ 259 million $ 83,788
Jun 7, 5 AM $ 0.000614
+0.65%
$ 258.2 million $ 84,487
Jun 7, 4 AM $ 0.000609
-1.04%
$ 256.29 million $ 85,138
Jun 7, 3 AM $ 0.000615
-0.52%
$ 258.87 million $ 86,345
Jun 7, 2 AM $ 0.000618
+0.13%
$ 260.14 million $ 87,100
Jun 7, 1 AM $ 0.000617
-0.35%
$ 259.53 million $ 86,600
Jun 6, 11 PM $ 0.000694
-0.32%
$ 292.04 million $ 28,558
Jun 6, 10 PM $ 0.000698
+0.68%
$ 293.73 million $ 28,226
Jun 6, 9 PM $ 0.000694
+0.85%
$ 292.09 million $ 28,282
Jun 6, 8 PM $ 0.000687
+0.34%
$ 289.08 million $ 28,051
Jun 6, 7 PM $ 0.000687
+0.57%
$ 288.88 million $ 27,712
Jun 6, 5 PM $ 0.000674
+0.78%
$ 283.56 million $ 27,914
Jun 6, 4 PM $ 0.00067
-0.41%
$ 281.97 million $ 27,908
Jun 6, 3 PM $ 0.000674
+0.27%
$ 283.72 million $ 28,027
Jun 6, 2 PM $ 0.000676
+10.87%
$ 284.52 million $ 28,053
Jun 6, 1 PM $ 0.000634
+6.33%
$ 266.82 million $ 85,175
Jun 6, 12 PM $ 0.000596
+0.65%
$ 250.7 million $ 86,220
Jun 6, 11 AM $ 0.000593
-1.62%
$ 249.55 million $ 85,946
Jun 6, 10 AM $ 0.000589
-0.61%
$ 247.82 million $ 85,911
Jun 6, 9 AM $ 0.000593
-0.69%
$ 249.26 million $ 85,862
Jun 6, 8 AM $ 0.000597
-1.00%
$ 250.94 million $ 86,464
Jun 6, 7 AM $ 0.000602
-3.97%
$ 253.27 million $ 86,977
Jun 6, 6 AM $ 0.000628
+0.16%
$ 264 million $ 85,776
Jun 6, 5 AM $ 0.000626
+6.49%
$ 263.22 million $ 84,849
Jun 6, 4 AM $ 0.000603
+1.72%
$ 253.68 million $ 83,848
Jun 6, 3 AM $ 0.000597
-0.01%
$ 251.33 million $ 84,772
Jun 6, 2 AM $ 0.000608
-1.46%
$ 255.78 million $ 84,152
Jun 6, 1 AM $ 0.000617
+3.01%
$ 259.57 million $ 57,333
Jun 6, 12 AM $ 0.000606
+0.33%
$ 254.94 million $ 55,409
Jun 5, 11 PM $ 0.000607
+1.48%
$ 255.36 million $ 56,866
Jun 5, 10 PM $ 0.000598
+0.02%
$ 251.6 million $ 85,348
Jun 5, 9 PM $ 0.000596
-0.59%
$ 250.7 million $ 85,310
Jun 5, 8 PM $ 0.000601
+0.43%
$ 252.63 million $ 86,085
Jun 5, 7 PM $ 0.000598
-0.36%
$ 251.5 million $ 84,992
Jun 5, 6 PM $ 0.000593
-5.10%
$ 249.35 million $ 83,836
Jun 5, 5 PM $ 0.000624
+0.32%
$ 262.61 million $ 86,158
Jun 5, 4 PM $ 0.000622
-0.72%
$ 261.63 million $ 84,503
Jun 5, 3 PM $ 0.000621
+10.74%
$ 261.35 million $ 84,449
Jun 5, 2 PM $ 0.000564
+5.60%
$ 237.27 million $ 51,417
Jun 5, 1 PM $ 0.000535
-0.48%
$ 225.18 million $ 78,187
Jun 5, 12 PM $ 0.000554
+0.00%
$ 233.06 million $ 77,599
Jun 5, 11 AM $ 0.000561
-0.88%
$ 236.01 million $ 49,335
Jun 5, 10 AM $ 0.000541
-4.56%
$ 227.77 million $ 77,743
Jun 5, 9 AM $ 0.000567
+0.38%
$ 238.6 million $ 76,981
Jun 5, 8 AM $ 0.000565
+1.94%
$ 237.59 million $ 76,617
Jun 5, 7 AM $ 0.000567
-12.63%
$ 238.53 million $ 50,304