Fefe Historical Data

FEFE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000604
-3.93%
$ 253.94 million $ 84,389
Jun 5, 5 AM $ 0.000629
-3.19%
$ 264.73 million $ 85,191
Jun 5, 4 AM $ 0.000632
-4.15%
$ 265.74 million $ 84,826
Jun 5, 3 AM $ 0.000648
-1.07%
$ 272.61 million $ 54,813
Jun 5, 2 AM $ 0.00061
-5.85%
$ 256.66 million $ 84,041
Jun 5, 1 AM $ 0.00065
+21.49%
$ 273.45 million $ 52,756
Jun 5, 12 AM $ 0.000616
-4.39%
$ 259.02 million $ 84,248
Jun 4, 11 PM $ 0.000645
-1.98%
$ 271.35 million $ 52,929
Jun 4, 10 PM $ 0.000662
+4.84%
$ 278.5 million $ 55,585
Jun 4, 9 PM $ 0.000631
-1.64%
$ 265.63 million $ 83,840
Jun 4, 8 PM $ 0.000642
-2.01%
$ 270.01 million $ 85,683
Jun 4, 7 PM $ 0.000651
+0.15%
$ 273.87 million $ 55,640
Jun 4, 6 PM $ 0.000651
+0.79%
$ 273.87 million $ 54,361
Jun 4, 5 PM $ 0.000645
+0.41%
$ 271.45 million $ 85,264
Jun 4, 4 PM $ 0.000644
-0.50%
$ 270.77 million $ 87,235
Jun 4, 3 PM $ 0.000647
+0.65%
$ 272.02 million $ 87,785
Jun 4, 2 PM $ 0.000642
+0.60%
$ 270.02 million $ 87,612
Jun 4, 1 PM $ 0.000638
-0.56%
$ 268.28 million $ 87,586
Jun 4, 12 PM $ 0.000641
-2.66%
$ 269.86 million $ 88,227
Jun 4, 11 AM $ 0.000659
+1.07%
$ 277.23 million $ 56,913
Jun 4, 10 AM $ 0.000651
+1.34%
$ 273.87 million $ 55,206
Jun 4, 9 AM $ 0.000642
+0.16%
$ 270.03 million $ 88,281
Jun 4, 8 AM $ 0.00064
-1.49%
$ 269.38 million $ 86,422
Jun 4, 7 AM $ 0.000648
-1.82%
$ 272.61 million $ 53,567
Jun 4, 6 AM $ 0.000649
+0.46%
$ 273.03 million $ 53,692
Jun 4, 5 AM $ 0.000655
-0.15%
$ 275.55 million $ 52,788
Jun 4, 4 AM $ 0.000648
+0.51%
$ 272.61 million $ 53,547
Jun 4, 3 AM $ 0.000645
+1.41%
$ 271.23 million $ 85,000
Jun 4, 2 AM $ 0.000636
-0.56%
$ 267.67 million $ 83,382
Jun 4, 1 AM $ 0.00064
-0.69%
$ 269.26 million $ 85,054
Jun 4, 12 AM $ 0.000643
-0.74%
$ 270.69 million $ 85,248
Jun 3, 11 PM $ 0.000649
-0.21%
$ 272.88 million $ 85,943
Jun 3, 10 PM $ 0.000617
-4.06%
$ 259.53 million $ 85,143
Jun 3, 9 PM $ 0.000656
+7.79%
$ 275.97 million $ 53,874
Jun 3, 8 PM $ 0.000609
-1.97%
$ 256.29 million $ 84,193
Jun 3, 7 PM $ 0.000623
-3.14%
$ 262.02 million $ 86,486
Jun 3, 6 PM $ 0.000643
-1.23%
$ 270.5 million $ 55,061
Jun 3, 5 PM $ 0.000651
+1.46%
$ 273.87 million $ 55,182
Jun 3, 4 PM $ 0.000641
-1.64%
$ 269.57 million $ 84,205
Jun 3, 3 PM $ 0.000651
-0.49%
$ 273.86 million $ 84,670
Jun 3, 2 PM $ 0.000654
+1.13%
$ 274.96 million $ 85,208
Jun 3, 1 PM $ 0.000646
-1.39%
$ 271.87 million $ 84,139
Jun 3, 12 PM $ 0.000626
-3.41%
$ 263.3 million $ 85,242
Jun 3, 11 AM $ 0.000649
-1.82%
$ 273.03 million $ 54,904
Jun 3, 10 AM $ 0.00066
+0.11%
$ 277.84 million $ 88,458
Jun 3, 9 AM $ 0.000659
+13.96%
$ 277.25 million $ 88,410
Jun 3, 8 AM $ 0.000578
-12.48%
$ 243.36 million $ 32,241
Jun 3, 7 AM $ 0.000643
+10.94%
$ 270.5 million $ 59,563
Jun 3, 6 AM $ 0.00058
-7.03%
$ 244.18 million $ 32,760
Jun 3, 5 AM $ 0.000624
-3.37%
$ 262.53 million $ 94,192