Fefe Historical Data

FEFE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000645
-0.68%
$ 271.49 million $ 93,939
Jun 3, 3 AM $ 0.00065
+0.37%
$ 273.32 million $ 93,873
Jun 3, 2 AM $ 0.000574
-8.32%
$ 241.49 million $ 32,987
Jun 3, 1 AM $ 0.000624
-4.68%
$ 262.67 million $ 93,696
Jun 3, 12 AM $ 0.000647
-0.24%
$ 272.19 million $ 59,909
Jun 2, 11 PM $ 0.000648
-0.22%
$ 272.62 million $ 91,884
Jun 2, 10 PM $ 0.000656
-0.81%
$ 275.82 million $ 91,528
Jun 2, 9 PM $ 0.000626
-4.42%
$ 263.36 million $ 91,421
Jun 2, 8 PM $ 0.000648
+4.12%
$ 272.61 million $ 56,760
Jun 2, 7 PM $ 0.000623
-1.05%
$ 262.16 million $ 88,541
Jun 2, 6 PM $ 0.000631
-3.64%
$ 265.27 million $ 89,249
Jun 2, 5 PM $ 0.000654
+0.08%
$ 275.1 million $ 90,104
Jun 2, 4 PM $ 0.000653
-0.77%
$ 274.68 million $ 89,437
Jun 2, 3 PM $ 0.000658
-1.17%
$ 276.82 million $ 91,294
Jun 2, 2 PM $ 0.000666
+2.56%
$ 280.01 million $ 92,734
Jun 2, 1 PM $ 0.000635
-1.26%
$ 267.1 million $ 92,138
Jun 2, 12 PM $ 0.000651
+1.68%
$ 273.87 million $ 59,246
Jun 2, 11 AM $ 0.00066
+3.10%
$ 277.66 million $ 92,770
Jun 2, 10 AM $ 0.00064
-4.15%
$ 269.18 million $ 90,368
Jun 2, 9 AM $ 0.000668
+0.48%
$ 280.9 million $ 89,901
Jun 2, 8 AM $ 0.000665
+0.86%
$ 279.58 million $ 88,739
Jun 2, 7 AM $ 0.000659
-1.36%
$ 277.2 million $ 86,027
Jun 2, 6 AM $ 0.000668
+0.96%
$ 280.88 million $ 86,690
Jun 2, 5 AM $ 0.000662
-0.27%
$ 278.35 million $ 83,838
Jun 2, 4 AM $ 0.000663
-0.71%
$ 278.79 million $ 83,630
Jun 2, 3 AM $ 0.000667
+1.05%
$ 280.77 million $ 85,349
Jun 2, 2 AM $ 0.00066
-0.44%
$ 277.8 million $ 86,106
Jun 2, 1 AM $ 0.000664
+4.59%
$ 279.5 million $ 86,038
Jun 2, 12 AM $ 0.000634
-1.49%
$ 266.9 million $ 87,970
Jun 1, 11 PM $ 0.000653
+3.26%
$ 274.71 million $ 53,296
Jun 1, 10 PM $ 0.000632
-0.31%
$ 265.92 million $ 87,499
Jun 1, 9 PM $ 0.000633
-4.22%
$ 266.37 million $ 86,603
Jun 1, 8 PM $ 0.000661
-0.74%
$ 277.94 million $ 85,579
Jun 1, 7 PM $ 0.000666
+0.74%
$ 280.02 million $ 87,043
Jun 1, 6 PM $ 0.000661
+0.07%
$ 278.14 million $ 85,541
Jun 1, 5 PM $ 0.000661
+3.59%
$ 278.13 million $ 84,764
Jun 1, 4 PM $ 0.000662
+0.76%
$ 278.5 million $ 85,416
Jun 1, 3 PM $ 0.000654
-1.40%
$ 275.13 million $ 50,996
Jun 1, 2 PM $ 0.000663
+0.81%
$ 278.9 million $ 82,255
Jun 1, 1 PM $ 0.000658
-0.79%
$ 276.77 million $ 80,513
Jun 1, 12 PM $ 0.000662
-2.88%
$ 278.45 million $ 81,909
Jun 1, 8 AM $ 0.000597
-0.09%
$ 251.05 million $ 31,814
Jun 1, 7 AM $ 0.0006
-7.15%
$ 252.34 million $ 32,203
Jun 1, 6 AM $ 0.000631
-1.08%
$ 265.25 million $ 83,783
Jun 1, 5 AM $ 0.000657
+0.15%
$ 276.39 million $ 82,857
Jun 1, 4 AM $ 0.000639
-1.85%
$ 268.79 million $ 83,308
Jun 1, 3 AM $ 0.000643
-2.28%
$ 270.5 million $ 50,529
Jun 1, 2 AM $ 0.000649
-0.15%
$ 273.03 million $ 50,524
Jun 1, 1 AM $ 0.000637
+0.01%
$ 267.9 million $ 81,799
Jun 1, 12 AM $ 0.000638
+0.87%
$ 268.47 million $ 82,037